Attention Historical Data

ATTN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.00111
-1.12%
$ 1.11 million $ 6
Mar 18, 11 AM $ 0.00112
-1.46%
$ 1.12 million $ 8
Mar 18, 10 AM $ 0.00114
-0.43%
$ 1.14 million $ 7
Mar 18, 9 AM $ 0.00115
+0.23%
$ 1.15 million $ 7
Mar 18, 8 AM $ 0.00115
+0.32%
$ 1.15 million $ 7
Mar 18, 7 AM $ 0.00114
-1.03%
$ 1.14 million $ 7
Mar 18, 6 AM $ 0.00116
+0.07%
$ 1.16 million $ 6
Mar 18, 5 AM $ 0.00116
+1.06%
$ 1.16 million $ 7
Mar 18, 4 AM $ 0.00115
-0.96%
$ 1.15 million $ 6
Mar 18, 3 AM $ 0.00116
+0.80%
$ 1.16 million $ 6
Mar 18, 2 AM $ 0.00115
+0.62%
$ 1.15 million $ 6
Mar 18, 1 AM $ 0.00114
+0.61%
$ 1.14 million $ 6
Mar 18, 12 AM $ 0.00113
-0.71%
$ 1.13 million $ 6
Mar 17, 11 PM $ 0.00115
-0.28%
$ 1.15 million $ 6
Mar 17, 10 PM $ 0.00115
-0.24%
$ 1.15 million $ 7
Mar 17, 9 PM $ 0.00115
+0.26%
$ 1.15 million $ 12
Mar 17, 8 PM $ 0.00115
+0.07%
$ 1.15 million $ 11
Mar 17, 7 PM $ 0.00115
-0.14%
$ 1.15 million $ 11
Mar 17, 6 PM $ 0.00115
+0.88%
$ 1.15 million $ 15
Mar 17, 5 PM $ 0.00114
+0.26%
$ 1.14 million $ 15
Mar 17, 4 PM $ 0.00114
+0.31%
$ 1.14 million $ 14
Mar 17, 3 PM $ 0.00113
-0.95%
$ 1.13 million $ 14
Mar 17, 2 PM $ 0.00114
+1.12%
$ 1.14 million $ 14
Mar 17, 1 PM $ 0.00113
+0.79%
$ 1.13 million $ 13
Mar 17, 12 PM $ 0.00112
-2.00%
$ 1.12 million $ 13
Mar 17, 11 AM $ 0.00115
+0.38%
$ 1.15 million $ 13
Mar 17, 10 AM $ 0.00114
-0.29%
$ 1.14 million $ 12
Mar 17, 9 AM $ 0.00115
-0.35%
$ 1.15 million $ 12
Mar 17, 8 AM $ 0.00115
-0.25%
$ 1.15 million $ 12
Mar 17, 7 AM $ 0.00115
+0.59%
$ 1.15 million $ 12
Mar 17, 6 AM $ 0.00115
+0.66%
$ 1.15 million $ 13
Mar 17, 5 AM $ 0.00115
-0.23%
$ 1.15 million $ 12
Mar 17, 4 AM $ 0.00115
-0.80%
$ 1.15 million $ 13
Mar 17, 3 AM $ 0.00116
-1.46%
$ 1.16 million $ 13
Mar 17, 2 AM $ 0.00117
+0.52%
$ 1.17 million $ 14
Mar 17, 1 AM $ 0.00117
+0.35%
$ 1.17 million $ 12
Mar 17, 12 AM $ 0.00118
-0.95%
$ 1.18 million $ 12
Mar 16, 11 PM $ 0.00119
-1.01%
$ 1.19 million $ 13
Mar 16, 10 PM $ 0.0012
+0.62%
$ 1.2 million $ 16
Mar 16, 9 PM $ 0.00119
+0.52%
$ 1.19 million $ 16
Mar 16, 8 PM $ 0.00118
+0.36%
$ 1.18 million $ 12
Mar 16, 7 PM $ 0.00118
-0.20%
$ 1.18 million $ 12
Mar 16, 6 PM $ 0.00119
+0.60%
$ 1.19 million $ 9
Mar 16, 5 PM $ 0.00118
-0.24%
$ 1.18 million $ 11
Mar 16, 4 PM $ 0.00119
+0.89%
$ 1.19 million $ 11
Mar 16, 3 PM $ 0.00118
+1.17%
$ 1.18 million $ 11
Mar 16, 2 PM $ 0.00117
-0.69%
$ 1.17 million $ 11
Mar 16, 1 PM $ 0.00118
+0.31%
$ 1.18 million $ 11
Mar 16, 12 PM $ 0.00117
-0.25%
$ 1.17 million $ 11
Mar 16, 11 AM $ 0.00117
-0.74%
$ 1.17 million $ 11