Attention Historical Data

ATTN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $0.000798
-0.11%
$797,899 $7
Jun 22, 11 AM $0.000791
+1.67%
$790,765 $7
Jun 22, 10 AM $0.000778
+0.26%
$777,972 $5
Jun 22, 9 AM $0.000773
-0.17%
$773,004 $4
Jun 22, 8 AM $0.000773
+0.14%
$772,917 $2
Jun 22, 7 AM $0.000773
+0.74%
$773,192 $2
Jun 22, 6 AM $0.000769
+0.03%
$768,730 $2
Jun 22, 5 AM $0.000769
+0.32%
$768,655 $2
Jun 22, 4 AM $0.000765
+0.08%
$765,027 $2
Jun 22, 3 AM $0.000772
-0.20%
$771,869 $2
Jun 22, 2 AM $0.000775
-0.43%
$774,654 $2
Jun 22, 1 AM $0.000777
+1.18%
$776,763 $2
Jun 22, 12 AM $0.000766
+1.11%
$765,522 $1
Jun 21, 11 PM $0.00076
+0.07%
$760,440 $1
Jun 21, 10 PM $0.00076
-0.92%
$759,945 $2
Jun 21, 9 PM $0.000764
-0.59%
$764,161 $2
Jun 21, 8 PM $0.000772
-0.45%
$771,779 $1
Jun 21, 7 PM $0.000775
+0.31%
$774,790 $1
Jun 21, 6 PM $0.000773
+0.13%
$772,632 $1
Jun 21, 5 PM $0.000771
-0.02%
$771,345 $1
Jun 21, 4 PM $0.00077
-0.62%
$769,985 $1
Jun 21, 3 PM $0.000773
+0.17%
$773,377 $1
Jun 21, 2 PM $0.000771
-0.25%
$771,124 $1
Jun 21, 1 PM $0.000771
+0.23%
$770,511 $2
Jun 21, 12 PM $0.000767
-0.14%
$767,355 $2
Jun 21, 11 AM $0.000768
-0.82%
$768,134 $1
Jun 21, 10 AM $0.000775
+0.42%
$774,914 $1
Jun 21, 9 AM $0.000773
+0.81%
$772,701 $1
Jun 21, 8 AM $0.000767
-0.67%
$767,177 $1
Jun 21, 7 AM $0.000774
+0.35%
$773,514 $1
Jun 21, 6 AM $0.00077
+0.21%
$770,463 $1
Jun 21, 5 AM $0.000769
-0.33%
$769,388 $3
Jun 21, 4 AM $0.000772
-0.22%
$771,965 $3
Jun 21, 3 AM $0.000773
+0.09%
$772,707 $3
Jun 21, 2 AM $0.000771
-0.33%
$771,098 $3
Jun 21, 1 AM $0.000773
-0.10%
$772,604 $3
Jun 21, 12 AM $0.000774
-0.29%
$774,078 $4
Jun 20, 11 PM $0.000777
-0.35%
$777,349 $4
Jun 20, 10 PM $0.000779
+0.93%
$779,021 $4
Jun 20, 9 PM $0.000771
+0.21%
$771,151 $3
Jun 20, 8 PM $0.000769
-0.11%
$768,592 $3
Jun 20, 7 PM $0.000767
+0.11%
$767,187 $3
Jun 20, 6 PM $0.000768
+0.25%
$768,200 $4
Jun 20, 5 PM $0.00077
-0.40%
$769,674 $4
Jun 20, 4 PM $0.000771
-0.38%
$770,629 $8
Jun 20, 3 PM $0.000775
-0.15%
$775,043 $8
Jun 20, 2 PM $0.000769
-0.62%
$768,550 $8
Jun 20, 1 PM $0.000771
-0.97%
$771,339 $7
Jun 20, 12 PM $0.000781
+0.01%
$780,526 $8
Jun 20, 11 AM $0.00078
-0.18%
$779,513 $8