Attention Historical Data

ATTN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $0.000782
-0.07%
$781,855 $8
Jun 20, 9 AM $0.000781
+0.60%
$780,968 $8
Jun 20, 8 AM $0.000776
-0.37%
$775,883 $8
Jun 20, 7 AM $0.00078
-0.01%
$780,040 $8
Jun 20, 6 AM $0.000779
+0.24%
$779,301 $8
Jun 20, 5 AM $0.000783
+0.65%
$782,861 $8
Jun 20, 4 AM $0.000777
+0.22%
$777,262 $8
Jun 20, 3 AM $0.000775
+0.12%
$774,787 $8
Jun 20, 2 AM $0.000775
-0.05%
$774,974 $8
Jun 20, 1 AM $0.000775
-0.77%
$775,391 $8
Jun 20, 12 AM $0.000784
+0.78%
$784,190 $8
Jun 19, 11 PM $0.000778
+0.13%
$778,137 $8
Jun 19, 10 PM $0.000777
+0.35%
$776,727 $8
Jun 19, 9 PM $0.000775
-0.02%
$774,954 $8
Jun 19, 8 PM $0.000773
-0.13%
$772,668 $8
Jun 19, 7 PM $0.000772
-0.10%
$772,175 $8
Jun 19, 6 PM $0.000775
-0.48%
$774,921 $7
Jun 19, 5 PM $0.000776
+0.28%
$775,582 $7
Jun 19, 4 PM $0.000776
-0.07%
$776,025 $6
Jun 19, 3 PM $0.000776
-0.41%
$775,570 $4
Jun 19, 2 PM $0.000779
-0.10%
$779,232 $4
Jun 19, 1 PM $0.000777
+1.66%
$777,395 $5
Jun 19, 12 PM $0.00077
-0.94%
$769,699 $5
Jun 19, 11 AM $0.000776
+0.21%
$776,237 $4
Jun 19, 10 AM $0.000774
-0.35%
$774,245 $5
Jun 19, 9 AM $0.000778
-0.27%
$777,873 $5
Jun 19, 8 AM $0.00078
+0.61%
$779,794 $5
Jun 19, 7 AM $0.000778
-0.32%
$778,441 $5
Jun 19, 6 AM $0.000782
+0.50%
$781,665 $5
Jun 19, 5 AM $0.000776
+0.52%
$775,930 $4
Jun 19, 4 AM $0.000773
-0.66%
$772,759 $4
Jun 19, 3 AM $0.00078
-1.49%
$780,070 $5
Jun 19, 2 AM $0.000793
-0.29%
$792,989 $4
Jun 19, 1 AM $0.000793
-0.52%
$792,951 $4
Jun 19, 12 AM $0.000796
+0.42%
$796,191 $4
Jun 18, 11 PM $0.00079
+0.23%
$789,755 $4
Jun 18, 10 PM $0.000785
-0.13%
$784,837 $4
Jun 18, 9 PM $0.000787
-0.08%
$786,557 $4
Jun 18, 8 PM $0.00079
+0.28%
$789,578 $4
Jun 18, 7 PM $0.000783
+0.08%
$782,728 $5
Jun 18, 6 PM $0.000781
+0.30%
$780,580 $12
Jun 18, 5 PM $0.00078
+0.11%
$780,070 $15
Jun 18, 4 PM $0.000779
+0.02%
$779,300 $15
Jun 18, 3 PM $0.000794
-1.26%
$794,484 $16
Jun 18, 2 PM $0.000807
+0.85%
$806,916 $16
Jun 18, 1 PM $0.000808
-0.76%
$808,393 $15
Jun 18, 12 PM $0.000813
+0.35%
$813,318 $14
Jun 18, 11 AM $0.000813
+0.01%
$812,511 $14
Jun 18, 10 AM $0.000813
-0.52%
$813,360 $14
Jun 18, 9 AM $0.000816
-0.45%
$816,338 $14