Attention Historical Data

ATTN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $0.00082
+0.32%
$819,538 $15
Jun 18, 7 AM $0.000816
+0.52%
$816,443 $15
Jun 18, 6 AM $0.000811
+0.37%
$810,937 $15
Jun 18, 5 AM $0.000807
-0.48%
$807,208 $15
Jun 18, 4 AM $0.000813
-1.35%
$813,358 $15
Jun 18, 3 AM $0.000824
-1.25%
$824,498 $14
Jun 18, 2 AM $0.000832
+0.83%
$832,279 $15
Jun 18, 1 AM $0.000832
+0.02%
$832,048 $16
Jun 18, 12 AM $0.000831
-0.39%
$831,108 $16
Jun 17, 11 PM $0.000836
+0.25%
$836,170 $16
Jun 17, 10 PM $0.000833
-0.30%
$833,303 $16
Jun 17, 9 PM $0.000841
+0.29%
$840,982 $16
Jun 17, 8 PM $0.000841
+0.40%
$840,989 $16
Jun 17, 7 PM $0.000838
-3.44%
$838,288 $17
Jun 17, 6 PM $0.000856
-0.35%
$855,613 $7
Jun 17, 5 PM $0.000861
-0.17%
$861,167 $7
Jun 17, 4 PM $0.000866
-0.13%
$865,704 $6
Jun 17, 3 PM $0.000858
+0.86%
$857,535 $6
Jun 17, 2 PM $0.000852
-0.38%
$852,391 $5
Jun 17, 1 PM $0.000853
+0.12%
$852,999 $7
Jun 17, 12 PM $0.000847
-0.38%
$847,047 $7
Jun 17, 11 AM $0.000849
-0.68%
$848,678 $7
Jun 17, 10 AM $0.000855
+0.00%
$854,740 $8
Jun 17, 9 AM $0.000854
+0.10%
$853,827 $8
Jun 17, 8 AM $0.000856
-0.81%
$855,538 $8
Jun 17, 7 AM $0.000863
-0.33%
$862,683 $12
Jun 17, 6 AM $0.000867
-0.26%
$867,142 $11
Jun 17, 5 AM $0.000869
-0.52%
$869,192 $11
Jun 17, 4 AM $0.00087
+0.24%
$870,380 $11
Jun 17, 3 AM $0.000872
+0.06%
$871,603 $11
Jun 17, 2 AM $0.000879
+0.33%
$878,622 $11
Jun 17, 1 AM $0.000866
-0.12%
$865,779 $10
Jun 17, 12 AM $0.000864
+0.80%
$863,944 $10
Jun 16, 11 PM $0.000857
+0.01%
$857,435 $9
Jun 16, 10 PM $0.000858
+0.13%
$858,424 $10
Jun 16, 9 PM $0.000858
-0.56%
$857,631 $10
Jun 16, 8 PM $0.000861
+0.54%
$860,677 $11
Jun 16, 7 PM $0.000855
-0.12%
$854,815 $10
Jun 16, 6 PM $0.000855
+0.68%
$854,505 $10
Jun 16, 5 PM $0.000851
+0.36%
$850,640 $10
Jun 16, 4 PM $0.000848
+0.08%
$848,259 $11
Jun 16, 3 PM $0.000848
+0.20%
$848,339 $11
Jun 16, 2 PM $0.000841
-1.62%
$841,097 $11
Jun 16, 1 PM $0.000855
-0.90%
$855,069 $10
Jun 16, 12 PM $0.000868
+1.59%
$868,002 $12
Jun 16, 11 AM $0.000854
-1.13%
$853,626 $11
Jun 16, 10 AM $0.000864
+0.26%
$863,913 $12
Jun 16, 9 AM $0.000865
-0.33%
$865,193 $12
Jun 16, 8 AM $0.000867
+1.35%
$866,831 $12
Jun 16, 7 AM $0.000856
+0.34%
$855,544 $8