Attention Historical Data

ATTN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $0.000851
+0.32%
$850,705 $8
Jun 16, 5 AM $0.000847
+0.33%
$847,286 $8
Jun 16, 4 AM $0.000845
-0.66%
$844,826 $8
Jun 16, 3 AM $0.000849
+0.14%
$849,042 $8
Jun 16, 2 AM $0.000844
-1.64%
$844,273 $8
Jun 16, 1 AM $0.000858
-0.18%
$857,504 $9
Jun 16, 12 AM $0.000858
+0.06%
$858,180 $10
Jun 15, 11 PM $0.000855
+0.44%
$855,271 $11
Jun 15, 10 PM $0.000855
-0.45%
$854,614 $11
Jun 15, 9 PM $0.00086
-0.46%
$860,395 $10
Jun 15, 8 PM $0.000868
+0.75%
$867,980 $10
Jun 15, 7 PM $0.000862
-1.00%
$862,035 $10
Jun 15, 6 PM $0.000872
-0.88%
$871,660 $10
Jun 15, 5 PM $0.000876
-1.07%
$875,573 $10
Jun 15, 4 PM $0.00089
-0.12%
$890,214 $11
Jun 15, 3 PM $0.000878
-0.32%
$877,656 $11
Jun 15, 2 PM $0.000882
-0.44%
$881,613 $10
Jun 15, 1 PM $0.000889
+1.45%
$889,290 $10
Jun 15, 12 PM $0.000872
+0.28%
$872,433 $8
Jun 15, 11 AM $0.000874
+1.76%
$874,325 $8
Jun 15, 10 AM $0.000859
+0.30%
$858,809 $6
Jun 15, 9 AM $0.000854
-0.50%
$854,148 $7
Jun 15, 8 AM $0.000859
+0.21%
$858,510 $6
Jun 15, 7 AM $0.000858
-1.00%
$857,611 $6
Jun 15, 6 AM $0.000867
-0.16%
$867,389 $6
Jun 15, 5 AM $0.000868
+0.72%
$868,257 $7
Jun 15, 4 AM $0.000863
-0.28%
$863,211 $6
Jun 15, 3 AM $0.000862
+0.49%
$862,026 $7
Jun 15, 2 AM $0.000859
+0.08%
$858,909 $6
Jun 15, 1 AM $0.000852
-0.71%
$852,202 $6
Jun 15, 12 AM $0.000859
-0.06%
$858,871 $5
Jun 14, 11 PM $0.000859
+1.19%
$859,390 $4
Jun 14, 10 PM $0.000845
+0.33%
$845,338 $4
Jun 14, 9 PM $0.000833
+1.60%
$833,396 $3
Jun 14, 8 PM $0.000819
+0.33%
$818,816 $1
Jun 14, 7 PM $0.000819
+0.36%
$818,675 $1
Jun 14, 6 PM $0.000814
-0.26%
$814,129 $2
Jun 14, 5 PM $0.000819
+0.29%
$819,282 $2
Jun 14, 4 PM $0.000818
+0.33%
$817,719 $1
Jun 14, 3 PM $0.000814
+0.24%
$814,377 $1
Jun 14, 2 PM $0.000815
-0.84%
$814,691 $1
Jun 14, 1 PM $0.000821
-0.34%
$821,122 $1
Jun 14, 12 PM $0.000826
-0.12%
$825,868 $2
Jun 14, 11 AM $0.000827
+0.00%
$827,194 $2
Jun 14, 10 AM $0.000828
-0.07%
$828,306 $2
Jun 14, 9 AM $0.000826
-0.08%
$825,748 $4
Jun 14, 8 AM $0.000826
+0.03%
$826,039 $3
Jun 14, 7 AM $0.000825
-0.01%
$825,305 $3
Jun 14, 6 AM $0.000828
-0.05%
$827,533 $4
Jun 14, 5 AM $0.000826
-0.36%
$826,084 $4