Attention Historical Data

ATTN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0011
+0.42%
$ 1.1 million $ 9
Mar 10, 9 AM $ 0.00109
+0.58%
$ 1.09 million $ 9
Mar 10, 8 AM $ 0.00109
+1.02%
$ 1.09 million $ 9
Mar 10, 7 AM $ 0.00107
+0.59%
$ 1.07 million $ 9
Mar 10, 6 AM $ 0.00106
-0.25%
$ 1.06 million $ 10
Mar 10, 5 AM $ 0.00107
+0.27%
$ 1.07 million $ 11
Mar 10, 4 AM $ 0.00107
+0.57%
$ 1.07 million $ 12
Mar 10, 3 AM $ 0.00107
-0.56%
$ 1.07 million $ 11
Mar 10, 2 AM $ 0.00107
+0.77%
$ 1.07 million $ 13
Mar 10, 1 AM $ 0.00106
-1.03%
$ 1.06 million $ 13
Mar 10, 12 AM $ 0.00107
+1.07%
$ 1.07 million $ 13
Mar 9, 11 PM $ 0.00107
+0.16%
$ 1.07 million $ 13
Mar 9, 10 PM $ 0.00108
-0.82%
$ 1.08 million $ 12
Mar 9, 9 PM $ 0.00109
+0.38%
$ 1.09 million $ 12
Mar 9, 8 PM $ 0.00109
+0.56%
$ 1.09 million $ 14
Mar 9, 7 PM $ 0.0011
+3.44%
$ 1.1 million $ 14
Mar 9, 6 PM $ 0.00106
+0.96%
$ 1.06 million $ 11
Mar 9, 5 PM $ 0.00106
+1.17%
$ 1.06 million $ 11
Mar 9, 4 PM $ 0.00105
+0.04%
$ 1.05 million $ 12
Mar 9, 3 PM $ 0.00105
-0.41%
$ 1.05 million $ 13
Mar 9, 2 PM $ 0.00105
+0.28%
$ 1.05 million $ 12
Mar 9, 1 PM $ 0.00104
+1.46%
$ 1.04 million $ 12
Mar 9, 12 PM $ 0.00103
+0.73%
$ 1.03 million $ 11
Mar 9, 11 AM $ 0.00102
-0.03%
$ 1.02 million $ 12
Mar 9, 10 AM $ 0.00103
-0.55%
$ 1.03 million $ 12
Mar 9, 9 AM $ 0.00104
+0.88%
$ 1.04 million $ 13
Mar 9, 8 AM $ 0.00103
+0.81%
$ 1.03 million $ 12
Mar 9, 7 AM $ 0.00102
-0.10%
$ 1.02 million $ 11
Mar 9, 6 AM $ 0.00103
-1.14%
$ 1.03 million $ 10
Mar 9, 5 AM $ 0.00103
-0.03%
$ 1.03 million $ 10
Mar 9, 4 AM $ 0.00103
+1.14%
$ 1.03 million $ 10
Mar 9, 3 AM $ 0.00102
+0.90%
$ 1.02 million $ 9
Mar 9, 2 AM $ 0.001
-0.78%
$ 1 million $ 8
Mar 9, 1 AM $ 0.00101
+0.08%
$ 1.01 million $ 8
Mar 9, 12 AM $ 0.00101
+1.34%
$ 1.01 million $ 8
Mar 8, 11 PM $ 0.00101
+0.53%
$ 1.01 million $ 8
Mar 8, 10 PM $ 0.000993
-0.94%
$ 993,344 $ 8
Mar 8, 9 PM $ 0.001
-1.23%
$ 1 million $ 8
Mar 8, 8 PM $ 0.00101
+0.02%
$ 1.01 million $ 7
Mar 8, 7 PM $ 0.00101
+1.57%
$ 1.01 million $ 7
Mar 8, 6 PM $ 0.000998
+0.16%
$ 998,183 $ 7
Mar 8, 5 PM $ 0.001
+0.47%
$ 1 million $ 7
Mar 8, 4 PM $ 0.000999
+0.19%
$ 998,805 $ 6
Mar 8, 3 PM $ 0.000998
-0.40%
$ 998,074 $ 5
Mar 8, 2 PM $ 0.00101
-0.03%
$ 1.01 million $ 5
Mar 8, 1 PM $ 0.00101
-0.96%
$ 1.01 million $ 5
Mar 8, 12 PM $ 0.00102
-0.27%
$ 1.02 million $ 5
Mar 8, 11 AM $ 0.00102
-0.22%
$ 1.02 million $ 4
Mar 8, 10 AM $ 0.00103
+0.69%
$ 1.03 million $ 5
Mar 8, 9 AM $ 0.00102
+0.63%
$ 1.02 million $ 4