Attention Historical Data

ATTN Page 19
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $0.000832
-0.22%
$831,954 $4
Jun 14, 3 AM $0.000835
+0.08%
$834,728 $4
Jun 14, 2 AM $0.000836
-0.03%
$835,555 $4
Jun 14, 1 AM $0.000834
+0.28%
$834,288 $4
Jun 14, 12 AM $0.000832
-0.20%
$832,302 $4
Jun 13, 11 PM $0.000835
+0.11%
$834,589 $4
Jun 13, 10 PM $0.000835
-0.45%
$835,001 $4
Jun 13, 9 PM $0.000831
+0.15%
$831,348 $4
Jun 13, 8 PM $0.00083
-0.68%
$829,829 $4
Jun 13, 7 PM $0.000832
+0.15%
$831,942 $4
Jun 13, 6 PM $0.000833
+0.19%
$833,165 $4
Jun 13, 5 PM $0.000833
+0.60%
$832,653 $4
Jun 13, 4 PM $0.000829
-0.86%
$828,861 $4
Jun 13, 3 PM $0.000836
+0.23%
$836,045 $4
Jun 13, 2 PM $0.000832
+0.09%
$831,875 $5
Jun 13, 1 PM $0.000833
-0.12%
$833,240 $5
Jun 13, 12 PM $0.000835
+0.00%
$835,304 $5
Jun 13, 11 AM $0.000834
+0.04%
$834,216 $5
Jun 13, 10 AM $0.000836
+0.41%
$835,784 $5
Jun 13, 9 AM $0.000828
+0.26%
$827,595 $5
Jun 13, 8 AM $0.000823
-0.10%
$823,422 $3
Jun 13, 7 AM $0.000824
+0.82%
$824,138 $3
Jun 13, 6 AM $0.000817
+0.48%
$816,581 $3
Jun 13, 5 AM $0.000814
-0.05%
$813,643 $3
Jun 13, 4 AM $0.000815
+0.06%
$815,279 $3
Jun 13, 3 AM $0.000814
-0.34%
$813,789 $3
Jun 13, 2 AM $0.000817
-0.45%
$816,719 $3
Jun 13, 1 AM $0.000819
+0.45%
$818,584 $3
Jun 13, 12 AM $0.000815
+0.06%
$814,951 $4
Jun 12, 11 PM $0.000812
-0.15%
$811,961 $4
Jun 12, 10 PM $0.000813
-0.04%
$812,962 $4
Jun 12, 9 PM $0.000815
+0.36%
$814,686 $4
Jun 12, 8 PM $0.000814
+0.08%
$813,560 $3
Jun 12, 7 PM $0.000814
-0.42%
$813,896 $3
Jun 12, 6 PM $0.000816
-0.17%
$815,629 $3
Jun 12, 5 PM $0.000818
-0.13%
$818,440 $5
Jun 12, 4 PM $0.00082
+0.42%
$819,526 $6
Jun 12, 3 PM $0.000826
+0.71%
$825,545 $8
Jun 12, 2 PM $0.00082
+0.69%
$820,303 $7
Jun 12, 1 PM $0.000815
-0.72%
$814,705 $7
Jun 12, 12 PM $0.000822
+0.51%
$821,523 $7
Jun 12, 11 AM $0.000817
-0.04%
$816,775 $7
Jun 12, 10 AM $0.000817
-0.63%
$816,930 $6
Jun 12, 9 AM $0.000821
-0.01%
$820,759 $7
Jun 12, 8 AM $0.000823
+0.94%
$822,521 $9
Jun 12, 7 AM $0.000815
+0.29%
$814,621 $9
Jun 12, 6 AM $0.000808
-1.26%
$807,655 $9
Jun 12, 5 AM $0.000819
-0.56%
$818,892 $9
Jun 12, 4 AM $0.000825
+0.36%
$824,601 $9
Jun 12, 3 AM $0.000822
-0.12%
$822,352 $9