Attention Historical Data

ATTN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $0.000817
+0.74%
$817,176 $9
Jun 12, 1 AM $0.00081
-0.81%
$809,704 $9
Jun 12, 12 AM $0.000817
-0.14%
$816,892 $9
Jun 11, 11 PM $0.000819
-0.49%
$818,905 $10
Jun 11, 10 PM $0.000824
-0.36%
$824,311 $10
Jun 11, 9 PM $0.000827
+0.38%
$826,824 $11
Jun 11, 8 PM $0.00082
-0.50%
$820,416 $12
Jun 11, 7 PM $0.000827
+0.24%
$826,738 $12
Jun 11, 6 PM $0.000823
-0.75%
$822,667 $12
Jun 11, 5 PM $0.000822
+1.01%
$822,079 $12
Jun 11, 4 PM $0.000815
+0.03%
$814,722 $10
Jun 11, 3 PM $0.000817
+0.13%
$816,576 $8
Jun 11, 2 PM $0.000814
-0.35%
$813,876 $8
Jun 11, 1 PM $0.000811
-0.33%
$811,064 $8
Jun 11, 12 PM $0.000811
-0.72%
$811,265 $9
Jun 11, 11 AM $0.000817
+0.23%
$817,463 $9
Jun 11, 10 AM $0.000815
+0.07%
$814,625 $9
Jun 11, 9 AM $0.000814
-0.03%
$813,888 $10
Jun 11, 8 AM $0.000817
+0.82%
$816,728 $7
Jun 11, 7 AM $0.000811
-0.37%
$811,108 $8
Jun 11, 6 AM $0.000816
+0.15%
$816,207 $8
Jun 11, 5 AM $0.000813
-0.57%
$813,407 $8
Jun 11, 4 AM $0.000813
+0.79%
$813,441 $8
Jun 11, 3 AM $0.000806
+0.72%
$806,483 $8
Jun 11, 2 AM $0.0008
-0.47%
$800,156 $8
Jun 11, 1 AM $0.000801
+0.61%
$801,449 $8
Jun 11, 12 AM $0.000797
+0.44%
$797,087 $8
Jun 10, 11 PM $0.000792
+0.70%
$791,687 $8
Jun 10, 10 PM $0.000785
-0.15%
$784,957 $8
Jun 10, 9 PM $0.000787
-1.28%
$786,935 $7
Jun 10, 8 PM $0.000799
+0.27%
$799,132 $7
Jun 10, 7 PM $0.000802
+0.28%
$802,195 $6
Jun 10, 6 PM $0.000802
-0.38%
$802,291 $6
Jun 10, 5 PM $0.0008
+0.11%
$800,072 $6
Jun 10, 4 PM $0.000807
-0.80%
$807,432 $7
Jun 10, 3 PM $0.000819
+0.58%
$819,194 $7
Jun 10, 2 PM $0.000814
-0.92%
$814,232 $7
Jun 10, 1 PM $0.000815
+0.40%
$815,269 $8
Jun 10, 12 PM $0.000811
+0.87%
$810,853 $8
Jun 10, 11 AM $0.0008
-0.71%
$800,075 $8
Jun 10, 10 AM $0.000805
+0.14%
$805,297 $8
Jun 10, 9 AM $0.000801
+0.01%
$800,533 $8
Jun 10, 8 AM $0.000806
-0.97%
$806,290 $8
Jun 10, 7 AM $0.000815
+1.01%
$815,155 $8
Jun 10, 6 AM $0.000802
-0.01%
$801,981 $7
Jun 10, 5 AM $0.000802
-0.05%
$802,158 $7
Jun 10, 4 AM $0.000804
-0.36%
$803,532 $8
Jun 10, 3 AM $0.000807
+0.48%
$806,932 $8
Jun 10, 2 AM $0.0008
-1.07%
$800,284 $8
Jun 10, 1 AM $0.000812
+0.33%
$812,446 $8