Attention Historical Data

ATTN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.00106
-1.38%
$ 1.06 million $ 18
Mar 6, 8 AM $ 0.00108
-1.23%
$ 1.08 million $ 16
Mar 6, 7 AM $ 0.00109
+2.22%
$ 1.09 million $ 16
Mar 6, 6 AM $ 0.00107
+0.47%
$ 1.07 million $ 16
Mar 6, 5 AM $ 0.00106
+0.06%
$ 1.06 million $ 15
Mar 6, 4 AM $ 0.00107
-0.22%
$ 1.07 million $ 15
Mar 6, 3 AM $ 0.00107
+0.35%
$ 1.07 million $ 15
Mar 6, 2 AM $ 0.00107
-0.64%
$ 1.07 million $ 15
Mar 6, 1 AM $ 0.00107
+0.61%
$ 1.07 million $ 16
Mar 6, 12 AM $ 0.00107
-0.36%
$ 1.07 million $ 16
Mar 5, 11 PM $ 0.00107
-0.62%
$ 1.07 million $ 17
Mar 5, 10 PM $ 0.00107
-0.08%
$ 1.07 million $ 17
Mar 5, 9 PM $ 0.00108
-0.18%
$ 1.08 million $ 17
Mar 5, 8 PM $ 0.00108
+0.60%
$ 1.08 million $ 17
Mar 5, 7 PM $ 0.00107
+1.05%
$ 1.07 million $ 17
Mar 5, 6 PM $ 0.00106
+0.33%
$ 1.06 million $ 17
Mar 5, 5 PM $ 0.00105
-1.06%
$ 1.05 million $ 16
Mar 5, 4 PM $ 0.00107
-0.11%
$ 1.07 million $ 16
Mar 5, 3 PM $ 0.00107
-1.22%
$ 1.07 million $ 13
Mar 5, 2 PM $ 0.00109
+0.42%
$ 1.09 million $ 12
Mar 5, 1 PM $ 0.00108
-1.94%
$ 1.08 million $ 13
Mar 5, 12 PM $ 0.0011
+0.97%
$ 1.1 million $ 10
Mar 5, 11 AM $ 0.00109
-0.12%
$ 1.09 million $ 10
Mar 5, 10 AM $ 0.00109
+1.89%
$ 1.09 million $ 10
Mar 5, 9 AM $ 0.00108
+0.98%
$ 1.08 million $ 9
Mar 5, 8 AM $ 0.00107
-0.20%
$ 1.07 million $ 12
Mar 5, 7 AM $ 0.00107
-0.28%
$ 1.07 million $ 12
Mar 5, 6 AM $ 0.00107
+0.37%
$ 1.07 million $ 12
Mar 5, 5 AM $ 0.00107
-0.81%
$ 1.07 million $ 12
Mar 5, 4 AM $ 0.00107
+0.39%
$ 1.07 million $ 12
Mar 5, 3 AM $ 0.00107
-0.15%
$ 1.07 million $ 12
Mar 5, 2 AM $ 0.00107
+0.18%
$ 1.07 million $ 12
Mar 5, 1 AM $ 0.00107
-0.18%
$ 1.07 million $ 12
Mar 5, 12 AM $ 0.00107
-0.78%
$ 1.07 million $ 12
Mar 4, 11 PM $ 0.00107
-0.72%
$ 1.07 million $ 10
Mar 4, 10 PM $ 0.00108
-0.28%
$ 1.08 million $ 9
Mar 4, 9 PM $ 0.00109
-0.63%
$ 1.09 million $ 10
Mar 4, 8 PM $ 0.0011
-0.51%
$ 1.1 million $ 10
Mar 4, 7 PM $ 0.0011
+0.10%
$ 1.1 million $ 10
Mar 4, 6 PM $ 0.00109
-0.18%
$ 1.09 million $ 10
Mar 4, 5 PM $ 0.00109
+0.15%
$ 1.09 million $ 10
Mar 4, 4 PM $ 0.00108
-1.33%
$ -- $ 11
Mar 4, 1 PM $ 0.00105
+0.00%
$ 1.05 million $ 23
Mar 4, 12 PM $ 0.00105
-0.06%
$ 1.05 million $ 22
Mar 4, 11 AM $ 0.00104
+0.00%
$ 1.04 million $ 22
Mar 4, 9 AM $ 0.00105
+0.00%
$ 1.05 million $ 21
Mar 4, 8 AM $ 0.00104
+0.29%
$ 1.04 million $ 20
Mar 4, 7 AM $ 0.00102
+0.27%
$ 1.02 million $ 20
Mar 4, 6 AM $ 0.00101
-0.55%
$ 1.01 million $ 20
Mar 4, 5 AM $ 0.00101
+0.01%
$ 1.01 million $ 20