Attention Historical Data

ATTN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $0.000814
+0.74%
$813,805 $8
Jun 9, 11 PM $0.000808
-0.14%
$807,866 $8
Jun 9, 10 PM $0.000812
+0.35%
$811,948 $8
Jun 9, 9 PM $0.00081
-0.77%
$809,716 $8
Jun 9, 8 PM $0.000817
+0.67%
$816,789 $9
Jun 9, 7 PM $0.000813
+0.47%
$813,468 $9
Jun 9, 6 PM $0.00081
-0.42%
$809,652 $9
Jun 9, 5 PM $0.000816
+1.86%
$815,821 $9
Jun 9, 4 PM $0.000803
+0.20%
$802,916 $8
Jun 9, 3 PM $0.000799
-0.03%
$799,360 $8
Jun 9, 2 PM $0.000804
-1.42%
$804,049 $8
Jun 9, 1 PM $0.000811
-0.53%
$810,926 $7
Jun 9, 12 PM $0.000818
+0.22%
$817,615 $7
Jun 9, 11 AM $0.000812
+0.19%
$812,045 $6
Jun 9, 10 AM $0.000811
+0.31%
$810,503 $6
Jun 9, 9 AM $0.000808
-0.83%
$807,540 $6
Jun 9, 8 AM $0.000814
-0.28%
$813,960 $6
Jun 9, 7 AM $0.000814
-0.31%
$814,464 $6
Jun 9, 6 AM $0.00082
-0.16%
$819,613 $6
Jun 9, 5 AM $0.000822
+0.12%
$821,734 $7
Jun 9, 4 AM $0.000817
+0.83%
$817,374 $7
Jun 9, 3 AM $0.000807
-0.16%
$807,234 $6
Jun 9, 2 AM $0.000806
-0.17%
$806,443 $6
Jun 9, 1 AM $0.000809
+1.36%
$808,718 $6
Jun 9, 12 AM $0.000807
-0.90%
$806,836 $7
Jun 8, 11 PM $0.000816
-0.30%
$815,793 $7
Jun 8, 10 PM $0.000819
-1.53%
$818,832 $15
Jun 8, 9 PM $0.000831
+0.99%
$831,392 $17
Jun 8, 8 PM $0.000821
+0.10%
$821,344 $17
Jun 8, 7 PM $0.000821
+0.13%
$821,322 $16
Jun 8, 6 PM $0.000824
+0.33%
$824,408 $17
Jun 8, 5 PM $0.000822
-0.30%
$821,716 $17
Jun 8, 4 PM $0.000824
-0.03%
$824,129 $16
Jun 8, 3 PM $0.000825
-0.18%
$825,469 $16
Jun 8, 2 PM $0.000828
-0.08%
$827,565 $16
Jun 8, 1 PM $0.000826
-0.48%
$825,658 $18
Jun 8, 12 PM $0.000822
-0.16%
$821,871 $18
Jun 8, 11 AM $0.000821
+1.31%
$821,081 $18
Jun 8, 10 AM $0.000812
-0.18%
$811,848 $17
Jun 8, 9 AM $0.00081
+0.09%
$810,069 $20
Jun 8, 8 AM $0.000813
-0.98%
$813,377 $20
Jun 8, 7 AM $0.000815
+1.11%
$814,699 $22
Jun 8, 6 AM $0.000806
+2.05%
$806,474 $26
Jun 8, 5 AM $0.000796
-0.57%
$796,198 $25
Jun 8, 4 AM $0.000801
-1.75%
$800,741 $26
Jun 8, 3 AM $0.000816
-0.21%
$815,548 $26
Jun 8, 2 AM $0.000816
+0.23%
$816,491 $26
Jun 8, 1 AM $0.000813
-1.60%
$812,833 $27
Jun 8, 12 AM $0.000822
+0.30%
$821,690 $28
Jun 7, 11 PM $0.00082
-0.41%
$819,679 $28