Attention Historical Data

ATTN Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.00115
-0.27%
$ 1.15 million $ 20
May 16, 3 PM $ 0.00115
+0.61%
$ 1.15 million $ 20
May 16, 2 PM $ 0.00114
+0.45%
$ 1.14 million $ 19
May 16, 1 PM $ 0.00114
-0.20%
$ 1.14 million $ 22
May 16, 12 PM $ 0.00114
-0.10%
$ 1.14 million $ 22
May 16, 11 AM $ 0.00114
+0.45%
$ 1.14 million $ 22
May 16, 10 AM $ 0.00113
-0.49%
$ 1.13 million $ 22
May 16, 9 AM $ 0.00115
-1.00%
$ 1.15 million $ 21
May 16, 8 AM $ 0.00116
-0.41%
$ 1.16 million $ 21
May 16, 7 AM $ 0.00116
+0.50%
$ 1.16 million $ 22
May 16, 6 AM $ 0.00116
-0.55%
$ 1.16 million $ 21
May 16, 5 AM $ 0.00117
-0.22%
$ 1.17 million $ 20
May 16, 4 AM $ 0.00118
-0.47%
$ 1.18 million $ 21
May 16, 3 AM $ 0.00118
+0.18%
$ 1.18 million $ 21
May 16, 2 AM $ 0.00118
-0.01%
$ 1.18 million $ 21
May 16, 1 AM $ 0.00118
-0.80%
$ 1.18 million $ 21
May 16, 12 AM $ 0.00119
+0.41%
$ 1.19 million $ 22
May 15, 11 PM $ 0.00118
+0.03%
$ 1.18 million $ 22
May 15, 10 PM $ 0.00118
-0.01%
$ 1.18 million $ 22
May 15, 9 PM $ 0.00118
+0.29%
$ 1.18 million $ 22
May 15, 8 PM $ 0.00118
-0.44%
$ 1.18 million $ 21
May 15, 7 PM $ 0.00119
+0.07%
$ 1.19 million $ 19
May 15, 6 PM $ 0.00119
-0.16%
$ 1.19 million $ 18
May 15, 5 PM $ 0.0012
+0.76%
$ 1.2 million $ 8
May 15, 4 PM $ 0.00119
+1.16%
$ 1.19 million $ 7
May 15, 3 PM $ 0.00119
+0.66%
$ 1.19 million $ 7
May 15, 2 PM $ 0.00118
-1.59%
$ 1.18 million $ 7
May 15, 1 PM $ 0.00121
-0.69%
$ 1.21 million $ 6
May 15, 12 PM $ 0.00122
-0.21%
$ 1.22 million $ 6
May 15, 11 AM $ 0.00122
-0.28%
$ 1.22 million $ 6
May 15, 10 AM $ 0.00122
+0.20%
$ 1.22 million $ 6
May 15, 9 AM $ 0.00123
-0.94%
$ 1.23 million $ 6
May 15, 8 AM $ 0.00124
-0.67%
$ 1.24 million $ 4
May 15, 7 AM $ 0.00125
+0.21%
$ 1.25 million $ 4
May 15, 6 AM $ 0.00124
-0.54%
$ 1.24 million $ 5
May 15, 5 AM $ 0.00125
-0.67%
$ 1.25 million $ 5
May 15, 4 AM $ 0.00125
-0.90%
$ 1.25 million $ 5
May 15, 3 AM $ 0.00127
-0.49%
$ 1.27 million $ 5
May 15, 2 AM $ 0.00126
-1.28%
$ 1.26 million $ 5
May 15, 1 AM $ 0.00127
-0.29%
$ 1.27 million $ 6
May 15, 12 AM $ 0.00128
+0.80%
$ 1.28 million $ 4
May 14, 11 PM $ 0.00128
-0.46%
$ 1.28 million $ 4
May 14, 10 PM $ 0.00128
+0.12%
$ 1.28 million $ 4
May 14, 9 PM $ 0.00128
+0.20%
$ 1.28 million $ 4
May 14, 8 PM $ 0.00127
-1.15%
$ 1.27 million $ 4
May 14, 7 PM $ 0.00129
-0.60%
$ 1.29 million $ 4
May 14, 6 PM $ 0.0013
+0.56%
$ 1.3 million $ 6
May 14, 5 PM $ 0.00129
-0.64%
$ 1.29 million $ 7
May 14, 4 PM $ 0.0013
+0.22%
$ 1.3 million $ 8
May 14, 3 PM $ 0.0013
-0.10%
$ 1.3 million $ 8