Attention Historical Data

ATTN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $0.000818
+2.34%
$818,370 $20
Jun 7, 9 PM $0.000802
-0.23%
$802,054 $17
Jun 7, 8 PM $0.000804
+1.21%
$804,283 $17
Jun 7, 7 PM $0.000795
-1.41%
$795,260 $17
Jun 7, 6 PM $0.00081
-0.10%
$810,373 $16
Jun 7, 5 PM $0.00081
+0.40%
$810,145 $17
Jun 7, 4 PM $0.000806
+0.11%
$806,303 $17
Jun 7, 3 PM $0.000808
+0.44%
$808,004 $17
Jun 7, 2 PM $0.000815
+0.89%
$815,462 $18
Jun 7, 1 PM $0.000807
+0.39%
$807,250 $17
Jun 7, 12 PM $0.000797
-2.81%
$797,349 $19
Jun 7, 11 AM $0.000818
+0.47%
$818,399 $19
Jun 7, 10 AM $0.000819
-1.10%
$818,702 $19
Jun 7, 9 AM $0.000825
-0.19%
$825,282 $18
Jun 7, 8 AM $0.000812
-0.24%
$811,850 $20
Jun 7, 7 AM $0.000816
-0.16%
$816,157 $18
Jun 7, 6 AM $0.000814
-0.11%
$813,996 $17
Jun 7, 5 AM $0.000817
+0.10%
$816,724 $15
Jun 7, 4 AM $0.000808
-0.43%
$807,944 $19
Jun 7, 3 AM $0.00081
-0.57%
$810,356 $20
Jun 7, 2 AM $0.000809
-0.79%
$809,169 $20
Jun 7, 1 AM $0.000806
+3.09%
$806,448 $20
Jun 7, 12 AM $0.000783
+0.41%
$783,319 $19
Jun 6, 11 PM $0.000781
+0.49%
$780,940 $20
Jun 6, 10 PM $0.000775
-0.09%
$775,250 $20
Jun 6, 9 PM $0.000778
+1.01%
$777,670 $21
Jun 6, 8 PM $0.00077
-0.28%
$769,639 $23
Jun 6, 7 PM $0.000773
+0.26%
$772,851 $24
Jun 6, 6 PM $0.000772
+0.41%
$772,000 $26
Jun 6, 5 PM $0.000776
-0.19%
$775,635 $27
Jun 6, 4 PM $0.00077
-0.88%
$770,231 $28
Jun 6, 3 PM $0.000776
-1.74%
$775,815 $32
Jun 6, 2 PM $0.000788
+0.21%
$788,094 $33
Jun 6, 1 PM $0.000778
+0.90%
$777,891 $37
Jun 6, 12 PM $0.000762
-0.24%
$762,167 $36
Jun 6, 11 AM $0.000762
+1.11%
$762,343 $36
Jun 6, 10 AM $0.000751
-2.16%
$751,160 $35
Jun 6, 9 AM $0.000781
+0.86%
$781,236 $34
Jun 6, 8 AM $0.000776
+1.00%
$776,050 $36
Jun 6, 7 AM $0.000766
+0.18%
$765,641 $37
Jun 6, 6 AM $0.000769
+1.72%
$768,941 $40
Jun 6, 5 AM $0.00075
+2.49%
$749,631 $41
Jun 6, 4 AM $0.000735
-3.34%
$734,673 $36
Jun 6, 3 AM $0.000757
-1.18%
$756,968 $37
Jun 6, 2 AM $0.000766
-0.71%
$765,706 $38
Jun 6, 1 AM $0.000784
-0.15%
$784,361 $37
Jun 6, 12 AM $0.000786
+3.24%
$786,223 $38
Jun 5, 11 PM $0.000757
-2.61%
$757,157 $37
Jun 5, 10 PM $0.000772
-0.73%
$772,222 $36
Jun 5, 9 PM $0.000774
+0.36%
$773,782 $36