Attention Historical Data

ATTN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.00101
+0.01%
$ 1.01 million $ 20
Mar 4, 4 AM $ 0.00101
+0.04%
$ 1.01 million $ 19
Mar 4, 3 AM $ 0.00102
-0.66%
$ 1.02 million $ 19
Mar 4, 2 AM $ 0.00102
-0.53%
$ 1.02 million $ 20
Mar 4, 1 AM $ 0.00102
+0.72%
$ 1.02 million $ 20
Mar 4, 12 AM $ 0.00103
-0.22%
$ 1.03 million $ 20
Mar 3, 11 PM $ 0.00103
-0.07%
$ 1.03 million $ 21
Mar 3, 10 PM $ 0.00102
+1.01%
$ 1.02 million $ 21
Mar 3, 9 PM $ 0.00101
-0.72%
$ 1.01 million $ 21
Mar 3, 8 PM $ 0.00102
-1.25%
$ 1.02 million $ 20
Mar 3, 7 PM $ 0.00103
-0.35%
$ 1.03 million $ 20
Mar 3, 6 PM $ 0.00104
+1.49%
$ 1.04 million $ 20
Mar 3, 5 PM $ 0.00102
+0.21%
$ 1.02 million $ 21
Mar 3, 4 PM $ 0.00103
+1.35%
$ 1.03 million $ 21
Mar 3, 3 PM $ 0.00102
+1.34%
$ 1.02 million $ 20
Mar 3, 2 PM $ 0.00101
+0.27%
$ 1.01 million $ 21
Mar 3, 1 PM $ 0.00101
-0.68%
$ 1.01 million $ 20
Mar 3, 12 PM $ 0.00103
+1.00%
$ 1.03 million $ 8
Mar 3, 11 AM $ 0.00101
-0.09%
$ 1.01 million $ 8
Mar 3, 10 AM $ 0.00101
-0.28%
$ 1.01 million $ 8
Mar 3, 9 AM $ 0.00101
-0.39%
$ 1.01 million $ 8
Mar 3, 8 AM $ 0.00102
-0.85%
$ 1.02 million $ 7
Mar 3, 7 AM $ 0.00104
+0.62%
$ 1.04 million $ 7
Mar 3, 6 AM $ 0.00103
-0.48%
$ 1.03 million $ 9
Mar 3, 5 AM $ 0.00104
+0.80%
$ 1.04 million $ 9
Mar 3, 4 AM $ 0.00104
-0.35%
$ 1.04 million $ 9
Mar 3, 3 AM $ 0.00103
-0.26%
$ 1.03 million $ 9
Mar 3, 2 AM $ 0.00104
-0.76%
$ 1.04 million $ 9
Mar 3, 1 AM $ 0.00104
-0.60%
$ 1.04 million $ 9
Mar 3, 12 AM $ 0.00104
+0.40%
$ 1.04 million $ 11
Mar 2, 11 PM $ 0.00103
-1.86%
$ 1.03 million $ 10
Mar 2, 10 PM $ 0.00105
+0.05%
$ 1.05 million $ 11
Mar 2, 9 PM $ 0.00105
-0.38%
$ 1.05 million $ 12
Mar 2, 8 PM $ 0.00105
+0.25%
$ 1.05 million $ 12
Mar 2, 7 PM $ 0.00104
-0.60%
$ 1.04 million $ 13
Mar 2, 6 PM $ 0.00105
+0.70%
$ 1.05 million $ 13
Mar 2, 5 PM $ 0.00106
-1.75%
$ 1.06 million $ 13
Mar 2, 4 PM $ 0.00106
+0.41%
$ 1.06 million $ 14
Mar 2, 3 PM $ 0.00107
+4.60%
$ 1.07 million $ 14
Mar 2, 2 PM $ 0.001
+0.21%
$ 1 million $ 11
Mar 2, 1 PM $ 0.001
-0.20%
$ 1 million $ 12
Mar 2, 12 PM $ 0.001
-0.65%
$ 1 million $ 13
Mar 2, 11 AM $ 0.00101
+0.20%
$ 1.01 million $ 13
Mar 2, 10 AM $ 0.00101
-0.29%
$ 1.01 million $ 14
Mar 2, 9 AM $ 0.00101
+0.81%
$ 1.01 million $ 14
Mar 2, 8 AM $ 0.000999
-0.97%
$ 999,238 $ 15
Mar 2, 7 AM $ 0.001
-0.77%
$ 1 million $ 15
Mar 2, 6 AM $ 0.00101
-1.58%
$ 1.01 million $ 14
Mar 2, 5 AM $ 0.00102
-0.93%
$ 1.02 million $ 14
Mar 2, 4 AM $ 0.00103
+0.07%
$ 1.03 million $ 14