Attention Historical Data

ATTN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.00102
-0.93%
$ 1.02 million $ 14
Mar 2, 4 AM $ 0.00103
+0.07%
$ 1.03 million $ 14
Mar 2, 3 AM $ 0.00103
+1.21%
$ 1.03 million $ 14
Mar 2, 2 AM $ 0.00102
-0.34%
$ 1.02 million $ 14
Mar 2, 1 AM $ 0.00102
+0.86%
$ 1.02 million $ 17
Mar 2, 12 AM $ 0.001
+0.17%
$ 1 million $ 16
Mar 1, 11 PM $ 0.000999
+0.02%
$ 999,199 $ 16
Mar 1, 10 PM $ 0.00101
+1.18%
$ 1.01 million $ 16
Mar 1, 9 PM $ 0.000993
+1.20%
$ 993,316 $ 14
Mar 1, 8 PM $ 0.000983
-1.55%
$ 982,815 $ 16
Mar 1, 7 PM $ 0.001
-1.44%
$ 1 million $ 17
Mar 1, 6 PM $ 0.00101
+0.57%
$ 1.01 million $ 17
Mar 1, 5 PM $ 0.001
-1.92%
$ 1 million $ 18
Mar 1, 4 PM $ 0.00103
-0.23%
$ 1.03 million $ 15
Mar 1, 3 PM $ 0.00103
+0.48%
$ 1.03 million $ 15
Mar 1, 2 PM $ 0.00103
+1.64%
$ 1.03 million $ 17
Mar 1, 1 PM $ 0.00101
-0.62%
$ 1.01 million $ 17
Mar 1, 12 PM $ 0.00102
+0.07%
$ 1.02 million $ 15
Mar 1, 11 AM $ 0.00102
+0.12%
$ 1.02 million $ 15
Mar 1, 10 AM $ 0.00102
-0.33%
$ 1.02 million $ 17
Mar 1, 9 AM $ 0.00103
-0.73%
$ 1.03 million $ 17
Mar 1, 8 AM $ 0.00104
+0.32%
$ 1.04 million $ 16
Mar 1, 7 AM $ 0.00104
+0.09%
$ 1.04 million $ 16
Mar 1, 6 AM $ 0.00104
-0.50%
$ 1.04 million $ 22
Mar 1, 5 AM $ 0.00104
-0.28%
$ 1.04 million $ 23
Mar 1, 4 AM $ 0.00104
-0.54%
$ 1.04 million $ 24
Mar 1, 3 AM $ 0.00105
-1.19%
$ 1.05 million $ 23
Mar 1, 2 AM $ 0.00106
+3.16%
$ 1.06 million $ 23
Mar 1, 1 AM $ 0.00101
+0.11%
$ 1.01 million $ 20
Mar 1, 12 AM $ 0.00101
-0.63%
$ 1.01 million $ 19
Feb 28, 11 PM $ 0.00102
-0.62%
$ 1.02 million $ 19
Feb 28, 10 PM $ 0.00102
+0.31%
$ 1.02 million $ 19
Feb 28, 9 PM $ 0.00101
-1.12%
$ 1.01 million $ 19
Feb 28, 8 PM $ 0.00102
+1.44%
$ 1.02 million $ 18
Feb 28, 7 PM $ 0.000989
-0.54%
$ 989,148 $ 18
Feb 28, 6 PM $ 0.00098
+0.78%
$ 979,687 $ 16
Feb 28, 5 PM $ 0.000976
-0.02%
$ 975,750 $ 15
Feb 28, 4 PM $ 0.000974
+0.11%
$ 974,325 $ 16
Feb 28, 3 PM $ 0.000974
-0.25%
$ 974,484 $ 16
Feb 28, 2 PM $ 0.000977
+0.00%
$ 976,895 $ 14
Feb 28, 1 PM $ 0.000952
+0.34%
$ 952,051 $ 12
Feb 28, 12 PM $ 0.00095
+0.18%
$ 949,965 $ 13
Feb 28, 11 AM $ 0.000954
+0.40%
$ 953,730 $ 13
Feb 28, 10 AM $ 0.000947
-0.48%
$ 947,461 $ 12
Feb 28, 9 AM $ 0.00096
+0.60%
$ 959,855 $ 12
Feb 28, 8 AM $ 0.000957
-1.93%
$ 956,611 $ 11
Feb 28, 7 AM $ 0.000958
-1.59%
$ 957,795 $ 11
Feb 28, 6 AM $ 0.000985
-2.08%
$ 984,642 $ 6
Feb 28, 5 AM $ 0.00101
-0.18%
$ 1.01 million $ 4
Feb 28, 4 AM $ 0.00101
-0.32%
$ 1.01 million $ 4