Attention Historical Data

ATTN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $0.000767
+0.74%
$767,188 $36
Jun 5, 7 PM $0.000748
-0.73%
$748,262 $40
Jun 5, 6 PM $0.00076
-1.47%
$759,612 $38
Jun 5, 5 PM $0.00077
-0.30%
$770,314 $37
Jun 5, 4 PM $0.000764
+0.58%
$764,417 $36
Jun 5, 3 PM $0.00076
-1.46%
$760,215 $33
Jun 5, 2 PM $0.000771
-0.24%
$770,662 $31
Jun 5, 1 PM $0.000786
+1.78%
$786,128 $27
Jun 5, 12 PM $0.00077
-0.04%
$770,227 $27
Jun 5, 11 AM $0.000774
-0.60%
$773,907 $29
Jun 5, 10 AM $0.000783
+1.04%
$782,606 $30
Jun 5, 9 AM $0.000774
+1.17%
$773,774 $30
Jun 5, 8 AM $0.000767
-0.82%
$766,664 $29
Jun 5, 7 AM $0.00077
+0.36%
$770,432 $31
Jun 5, 6 AM $0.000763
-3.94%
$763,385 $29
Jun 5, 5 AM $0.000807
+1.79%
$806,835 $27
Jun 5, 4 AM $0.000805
+0.82%
$804,809 $28
Jun 5, 3 AM $0.000802
-0.68%
$802,450 $25
Jun 5, 2 AM $0.000814
-0.80%
$813,756 $26
Jun 5, 1 AM $0.000821
-0.89%
$821,038 $27
Jun 5, 12 AM $0.000829
+0.35%
$829,013 $27
Jun 4, 11 PM $0.000824
+0.05%
$824,142 $26
Jun 4, 10 PM $0.000822
-0.35%
$822,317 $26
Jun 4, 9 PM $0.00083
-1.48%
$829,973 $26
Jun 4, 8 PM $0.000845
+0.59%
$845,465 $26
Jun 4, 7 PM $0.00085
+0.13%
$850,234 $21
Jun 4, 6 PM $0.000848
+1.44%
$848,468 $23
Jun 4, 5 PM $0.000836
-1.04%
$836,418 $29
Jun 4, 4 PM $0.000842
-1.23%
$842,204 $28
Jun 4, 3 PM $0.000859
+0.89%
$858,521 $28
Jun 4, 2 PM $0.000853
+0.06%
$852,809 $28
Jun 4, 1 PM $0.000855
+0.20%
$854,799 $29
Jun 4, 12 PM $0.000848
+1.97%
$847,704 $29
Jun 4, 11 AM $0.000829
+0.06%
$829,215 $26
Jun 4, 10 AM $0.000835
+0.29%
$835,332 $25
Jun 4, 9 AM $0.000825
-3.09%
$824,666 $25
Jun 4, 8 AM $0.000849
-0.45%
$849,025 $25
Jun 4, 7 AM $0.000852
-1.38%
$852,347 $21
Jun 4, 6 AM $0.000864
+0.37%
$863,926 $19
Jun 4, 5 AM $0.00086
+0.22%
$860,255 $19
Jun 4, 4 AM $0.00087
-0.74%
$870,495 $19
Jun 4, 3 AM $0.000874
+1.53%
$873,646 $21
Jun 4, 2 AM $0.000855
-0.89%
$855,142 $20
Jun 4, 1 AM $0.000864
-1.11%
$863,607 $19
Jun 4, 12 AM $0.000879
-0.92%
$879,022 $18
Jun 3, 11 PM $0.00089
-0.76%
$889,606 $20
Jun 3, 10 PM $0.000896
-0.52%
$896,195 $21
Jun 3, 9 PM $0.000894
+2.32%
$893,700 $24
Jun 3, 8 PM $0.000878
-1.00%
$877,530 $27
Jun 3, 7 PM $0.000877
-1.29%
$877,284 $33