Attention Historical Data

ATTN Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.0013
-0.10%
$ 1.3 million $ 8
May 14, 2 PM $ 0.0013
+0.49%
$ 1.3 million $ 10
May 14, 1 PM $ 0.0013
+0.14%
$ 1.3 million $ 10
May 14, 12 PM $ 0.00129
+0.66%
$ 1.29 million $ 10
May 14, 11 AM $ 0.00128
-0.52%
$ 1.28 million $ 10
May 14, 10 AM $ 0.00129
+0.54%
$ 1.29 million $ 10
May 14, 9 AM $ 0.00129
-0.13%
$ 1.29 million $ 10
May 14, 8 AM $ 0.00129
+0.26%
$ 1.29 million $ 11
May 14, 7 AM $ 0.00128
-0.12%
$ 1.28 million $ 10
May 14, 6 AM $ 0.00129
-1.10%
$ 1.29 million $ 10
May 14, 5 AM $ 0.00131
+1.15%
$ 1.31 million $ 9
May 14, 4 AM $ 0.00129
+0.27%
$ 1.29 million $ 10
May 14, 3 AM $ 0.0013
-0.26%
$ 1.3 million $ 10
May 14, 2 AM $ 0.00131
+0.85%
$ 1.31 million $ 11
May 14, 1 AM $ 0.0013
-0.15%
$ 1.3 million $ 11
May 14, 12 AM $ 0.0013
-0.09%
$ 1.3 million $ 11
May 13, 11 PM $ 0.00129
+0.08%
$ 1.29 million $ 12
May 13, 10 PM $ 0.00129
-0.07%
$ 1.29 million $ 12
May 13, 9 PM $ 0.00129
-0.71%
$ 1.29 million $ 12
May 13, 8 PM $ 0.0013
+0.24%
$ 1.3 million $ 12
May 13, 7 PM $ 0.00129
-0.20%
$ 1.29 million $ 13
May 13, 6 PM $ 0.00131
+0.10%
$ 1.31 million $ 14
May 13, 5 PM $ 0.0013
+0.42%
$ 1.3 million $ 13
May 13, 4 PM $ 0.00129
+0.07%
$ 1.29 million $ 13
May 13, 3 PM $ 0.00127
-2.10%
$ 1.27 million $ 13
May 13, 2 PM $ 0.0013
-0.66%
$ 1.3 million $ 14
May 13, 1 PM $ 0.00131
+0.27%
$ 1.31 million $ 15
May 13, 12 PM $ 0.0013
-0.93%
$ 1.3 million $ 15
May 13, 11 AM $ 0.00132
+0.35%
$ 1.32 million $ 16
May 13, 10 AM $ 0.00132
-1.91%
$ 1.32 million $ 16
May 13, 9 AM $ 0.00134
+0.54%
$ 1.34 million $ 16
May 13, 8 AM $ 0.00133
-0.96%
$ 1.33 million $ 16
May 13, 7 AM $ 0.00135
+0.90%
$ 1.35 million $ 16
May 13, 6 AM $ 0.00134
+1.34%
$ 1.34 million $ 17
May 13, 5 AM $ 0.00132
-1.06%
$ 1.32 million $ 18
May 13, 4 AM $ 0.00134
+0.59%
$ 1.34 million $ 16
May 13, 3 AM $ 0.00133
-0.86%
$ 1.33 million $ 17
May 13, 2 AM $ 0.00134
-0.03%
$ 1.34 million $ 19
May 13, 1 AM $ 0.00134
+1.25%
$ 1.34 million $ 18
May 13, 12 AM $ 0.00133
+0.48%
$ 1.33 million $ 20
May 12, 11 PM $ 0.00133
-0.35%
$ 1.33 million $ 20
May 12, 10 PM $ 0.00133
+0.51%
$ 1.33 million $ 20
May 12, 9 PM $ 0.00133
-0.28%
$ 1.33 million $ 20
May 12, 8 PM $ 0.00133
-0.90%
$ 1.33 million $ 20
May 12, 7 PM $ 0.00135
+1.61%
$ 1.35 million $ 19
May 12, 6 PM $ 0.00133
+0.25%
$ 1.33 million $ 18
May 12, 5 PM $ 0.00134
+1.26%
$ 1.34 million $ 18
May 12, 4 PM $ 0.00132
+0.50%
$ 1.32 million $ 18
May 12, 3 PM $ 0.00131
-0.86%
$ 1.31 million $ 18
May 12, 2 PM $ 0.00132
-1.66%
$ 1.32 million $ 16