Attention Historical Data

ATTN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.00216
-4.07%
$ 2.16 million $ 53
Jan 6, 2026 $ 0.00225
+0.38%
$ 2.25 million $ 39
Jan 5, 2026 $ 0.00225
+10.72%
$ 2.25 million $ 35
Jan 4, 2026 $ 0.00203
+1.59%
$ 2.03 million $ 14
Jan 3, 2026 $ 0.002
+3.15%
$ 2 million $ 12
Jan 2, 2026 $ 0.00193
+8.45%
$ 1.93 million $ 13
Jan 1, 2026 $ 0.00179
+3.81%
$ 1.79 million $ 13
Dec 31, 2025 $ 0.00172
-1.85%
$ 1.72 million $ 7
Dec 30, 2025 $ 0.00174
-0.87%
$ 1.75 million $ 6
Dec 29, 2025 $ 0.00176
-0.47%
$ 1.76 million $ 10
Dec 28, 2025 $ 0.00177
-0.39%
$ 1.77 million $ 7
Dec 27, 2025 $ 0.00175
+2.43%
$ 1.76 million $ 1
Dec 26, 2025 $ 0.0017
+1.68%
$ 1.71 million $ 12
Dec 25, 2025 $ 0.0017
-1.62%
$ 1.67 million $ 13
Dec 24, 2025 $ 0.00174
-1.07%
$ 1.73 million $ 10
Dec 23, 2025 $ 0.00175
-2.11%
$ 1.75 million $ 10
Dec 22, 2025 $ 0.00179
+0.59%
$ 1.79 million $ 20
Dec 21, 2025 $ 0.00176
-1.15%
$ 1.77 million $ 11
Dec 20, 2025 $ 0.00179
-1.36%
$ 1.78 million $ 1
Dec 19, 2025 $ 0.00181
-0.61%
$ 1.81 million $ 135
Dec 18, 2025 $ 0.00184
-5.43%
$ 1.82 million $ 44
Dec 17, 2025 $ 0.00195
-5.34%
$ 1.94 million $ 50
Dec 16, 2025 $ 0.00206
+2.61%
$ 2.05 million $ 42
Dec 15, 2025 $ 0.00199
-5.25%
$ 1.99 million $ 15
Dec 14, 2025 $ 0.0021
-3.28%
$ 2.1 million $ 46
Dec 13, 2025 $ 0.00217
+2.52%
$ 2.16 million $ 3
Dec 12, 2025 $ 0.00212
-2.89%
$ 2.12 million $ 14
Dec 11, 2025 $ 0.00219
+0.08%
$ 2.19 million $ 54
Dec 10, 2025 $ 0.00219
-2.22%
$ 2.19 million $ 66
Dec 9, 2025 $ 0.00224
+2.60%
$ 2.24 million $ 33
Dec 8, 2025 $ 0.00219
+1.10%
$ 2.19 million $ 65
Dec 7, 2025 $ 0.00217
+1.17%
$ 2.17 million $ 42
Dec 6, 2025 $ 0.00214
-0.78%
$ 2.14 million $ 15
Dec 5, 2025 $ 0.00216
-4.48%
$ 2.16 million $ 148
Dec 4, 2025 $ 0.00227
-0.47%
$ 2.27 million $ 112
Dec 3, 2025 $ 0.00228
+3.69%
$ 2.28 million $ 61
Dec 2, 2025 $ 0.00221
+19.99%
$ 2.21 million $ 77
Dec 1, 2025 $ 0.00184
-10.15%
$ 1.84 million $ 46
Nov 30, 2025 $ 0.00209
+1.19%
$ 2.06 million $ 31
Nov 23, 2025 $ 0.00186
+3.03%
$ -- $ 1
Nov 22, 2025 $ 0.00181
-3.56%
$ 1.81 million $ 5
Nov 21, 2025 $ 0.00184
-8.58%
$ 1.87 million $ 48
Nov 20, 2025 $ 0.00207
-3.40%
$ 2.03 million $ 17
Nov 19, 2025 $ 0.00215
-3.32%
$ 2.15 million $ 40
Nov 18, 2025 $ 0.00224
+4.17%
$ 2.23 million $ 62
Nov 17, 2025 $ 0.00214
-6.36%
$ 2.14 million $ 52
Nov 16, 2025 $ 0.00226
-6.29%
$ 2.3 million $ 19
Nov 15, 2025 $ 0.00241
+2.13%
$ 2.42 million $ 41
Nov 14, 2025 $ 0.00242
-5.03%
$ 2.38 million $ 27
Nov 13, 2025 $ 0.00255
-4.43%
$ 2.57 million $ 32