Attention Historical Data

ATTN Page 3
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $0.000799
-0.74%
$798,836 $2
Jul 17, 11 AM $0.000806
+0.25%
$806,407 $2
Jul 17, 10 AM $0.000805
+0.11%
$805,062 $2
Jul 17, 9 AM $0.000804
+0.71%
$803,656 $2
Jul 17, 8 AM $0.000796
-0.61%
$796,178 $2
Jul 17, 7 AM $0.000801
-0.10%
$801,382 $2
Jul 17, 6 AM $0.000802
+0.34%
$802,103 $2
Jul 17, 5 AM $0.000801
-1.16%
$801,346 $1
Jul 17, 4 AM $0.000811
-0.06%
$811,412 $1
Jul 17, 3 AM $0.000813
+0.49%
$813,107 $1
Jul 17, 2 AM $0.000808
+0.09%
$807,863 $1
Jul 17, 1 AM $0.000808
-0.65%
$808,357 $1
Jul 17, 12 AM $0.00081
+0.45%
$809,748 $1
Jul 16, 11 PM $0.000807
-0.10%
$806,636 $1
Jul 16, 10 PM $0.00081
-0.93%
$809,937 $1
Jul 16, 9 PM $0.000816
+0.36%
$816,190 $1
Jul 16, 8 PM $0.000814
-0.07%
$813,570 $1
Jul 16, 7 PM $0.000813
-0.19%
$813,301 $1
Jul 16, 6 PM $0.000813
-0.05%
$813,356 $1
Jul 16, 5 PM $0.000815
-0.04%
$815,470 $1
Jul 16, 4 PM $0.000817
+0.03%
$816,501 $1
Jul 16, 3 PM $0.000817
-0.29%
$817,444 $1
Jul 16, 2 PM $0.000821
-0.06%
$821,300 $1
Jul 16, 1 PM $0.000819
+1.05%
$818,839 $0
Jul 16, 12 PM $0.000809
-0.33%
$808,950 $0
Jul 16, 11 AM $0.000811
+0.08%
$811,335 $0
Jul 16, 10 AM $0.000812
+0.25%
$811,663 $0
Jul 16, 9 AM $0.000809
+0.00%
$809,088 $0
Jul 16, 8 AM $0.00081
-0.15%
$809,600 $0
Jul 16, 7 AM $0.000813
-1.31%
$813,405 $0
Jul 16, 6 AM $0.000824
-0.53%
$824,422 $0
Jul 16, 5 AM $0.000829
+0.14%
$828,597 $0
Jul 16, 4 AM $0.000826
-0.59%
$826,242 $0
Jul 16, 3 AM $0.000831
-0.19%
$831,251 $0
Jul 16, 2 AM $0.000831
+1.05%
$831,482 $0
Jul 16, 1 AM $0.000822
+0.36%
$821,800 $0
Jul 16, 12 AM $0.000815
-0.93%
$814,522 $0
Jul 15, 11 PM $0.000822
-0.19%
$821,604 $0
Jul 15, 10 PM $0.000823
+0.46%
$823,442 $0
Jul 15, 9 PM $0.000819
+0.04%
$819,104 $0
Jul 15, 8 PM $0.000818
+0.43%
$818,407 $0
Jul 15, 7 PM $0.000815
-0.13%
$815,106 $0
Jul 15, 6 PM $0.000818
-0.13%
$817,751 $1
Jul 15, 5 PM $0.000819
+0.34%
$818,907 $1
Jul 15, 4 PM $0.000815
-1.20%
$814,737 $1
Jul 15, 3 PM $0.000827
+0.16%
$826,682 $2
Jul 15, 2 PM $0.000826
-0.24%
$826,348 $3
Jul 15, 1 PM $0.000827
-0.51%
$827,137 $4
Jul 15, 12 PM $0.000824
+0.48%
$824,177 $5
Jul 15, 11 AM $0.00082
+0.10%
$819,918 $5