Attention Historical Data

ATTN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.000776
+0.22%
$ 775,736 $ 6
Jun 24, 12 AM $ 0.000774
+0.39%
$ 773,554 $ 6
Jun 23, 11 PM $ 0.000771
+0.69%
$ 770,540 $ 6
Jun 23, 10 PM $ 0.000764
+0.05%
$ 764,444 $ 6
Jun 23, 9 PM $ 0.000764
+0.48%
$ 764,147 $ 6
Jun 23, 8 PM $ 0.000762
+0.34%
$ 761,546 $ 6
Jun 23, 7 PM $ 0.00076
+0.36%
$ 759,600 $ 6
Jun 23, 6 PM $ 0.000757
-0.62%
$ 757,399 $ 6
Jun 23, 5 PM $ 0.000764
-0.33%
$ 763,841 $ 6
Jun 23, 4 PM $ 0.000768
+0.93%
$ 768,094 $ 6
Jun 23, 3 PM $ 0.000768
-0.20%
$ 767,858 $ 6
Jun 23, 2 PM $ 0.00077
-0.01%
$ 770,205 $ 7
Jun 23, 1 PM $ 0.000769
+0.46%
$ 768,710 $ 7
Jun 23, 12 PM $ 0.000764
-0.60%
$ 764,287 $ 7
Jun 23, 11 AM $ 0.000764
+0.85%
$ 764,318 $ 8
Jun 23, 10 AM $ 0.000754
+0.62%
$ 754,147 $ 8
Jun 23, 9 AM $ 0.000748
+0.12%
$ 747,979 $ 9
Jun 23, 8 AM $ 0.000747
-0.75%
$ 747,072 $ 10
Jun 23, 7 AM $ 0.000752
-0.25%
$ 751,592 $ 9
Jun 23, 6 AM $ 0.000749
-2.74%
$ 748,599 $ 9
Jun 23, 5 AM $ 0.000777
-1.64%
$ 777,011 $ 7
Jun 23, 4 AM $ 0.000792
+0.15%
$ 791,618 $ 7
Jun 23, 3 AM $ 0.000789
-0.05%
$ 789,107 $ 7
Jun 23, 2 AM $ 0.000787
+1.01%
$ 786,898 $ 7
Jun 23, 1 AM $ 0.000788
+0.56%
$ 787,550 $ 7
Jun 23, 12 AM $ 0.000781
+0.18%
$ 780,842 $ 8
Jun 22, 11 PM $ 0.000779
+0.36%
$ 779,368 $ 8
Jun 22, 10 PM $ 0.000782
-0.42%
$ 782,363 $ 8
Jun 22, 9 PM $ 0.000786
-0.72%
$ 786,327 $ 7
Jun 22, 8 PM $ 0.000794
+1.52%
$ 793,609 $ 8
Jun 22, 7 PM $ 0.00078
-0.52%
$ 779,681 $ 8
Jun 22, 6 PM $ 0.000786
+0.25%
$ 785,953 $ 8
Jun 22, 5 PM $ 0.000783
-0.24%
$ 782,981 $ 8
Jun 22, 4 PM $ 0.000784
-0.66%
$ 784,455 $ 8
Jun 22, 3 PM $ 0.000793
-0.10%
$ 793,114 $ 7
Jun 22, 2 PM $ 0.000792
-1.39%
$ 792,475 $ 7
Jun 22, 1 PM $ 0.000802
+0.48%
$ 801,821 $ 7
Jun 22, 12 PM $ 0.000798
-0.11%
$ 797,899 $ 7
Jun 22, 11 AM $ 0.000791
+1.67%
$ 790,765 $ 7
Jun 22, 10 AM $ 0.000778
+0.26%
$ 777,972 $ 5
Jun 22, 9 AM $ 0.000773
-0.17%
$ 773,004 $ 4
Jun 22, 8 AM $ 0.000773
+0.14%
$ 772,917 $ 2
Jun 22, 7 AM $ 0.000773
+0.74%
$ 773,192 $ 2
Jun 22, 6 AM $ 0.000769
+0.03%
$ 768,730 $ 2
Jun 22, 5 AM $ 0.000769
+0.32%
$ 768,655 $ 2
Jun 22, 4 AM $ 0.000765
+0.08%
$ 765,027 $ 2
Jun 22, 3 AM $ 0.000772
-0.20%
$ 771,869 $ 2
Jun 22, 2 AM $ 0.000775
-0.43%
$ 774,654 $ 2
Jun 22, 1 AM $ 0.000777
+1.18%
$ 776,763 $ 2
Jun 22, 12 AM $ 0.000766
+1.11%
$ 765,522 $ 1