Attention Historical Data

ATTN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.00176
+0.60%
$ 1.76 million $ 13
Jan 22, 2026 $ 0.00175
-1.42%
$ 1.75 million $ 7
Jan 21, 2026 $ 0.00179
+3.32%
$ 1.79 million $ 24
Jan 20, 2026 $ 0.00173
-6.32%
$ 1.73 million $ 15
Jan 19, 2026 $ 0.00184
-9.09%
$ 1.84 million $ 24
Jan 18, 2026 $ 0.00203
-2.98%
$ 2.03 million $ 2
Jan 17, 2026 $ 0.00209
+0.17%
$ 2.09 million $ 14
Jan 16, 2026 $ 0.00209
-0.12%
$ 2.09 million $ 16
Jan 15, 2026 $ 0.00209
-3.85%
$ 2.09 million $ 14
Jan 14, 2026 $ 0.00218
-0.76%
$ 2.18 million $ 20
Jan 13, 2026 $ 0.00221
+6.53%
$ 2.21 million $ 15
Jan 12, 2026 $ 0.00208
-1.87%
$ 2.08 million $ 21
Jan 11, 2026 $ 0.00211
-1.39%
$ 2.11 million $ 29
Jan 10, 2026 $ 0.00214
-0.75%
$ 2.14 million $ 9
Jan 9, 2026 $ 0.00215
-0.63%
$ 2.15 million $ 21
Jan 8, 2026 $ 0.00217
+0.69%
$ 2.17 million $ 77
Jan 7, 2026 $ 0.00216
-4.07%
$ 2.16 million $ 53
Jan 6, 2026 $ 0.00225
+0.38%
$ 2.25 million $ 39
Jan 5, 2026 $ 0.00225
+10.72%
$ 2.25 million $ 35
Jan 4, 2026 $ 0.00203
+1.59%
$ 2.03 million $ 14
Jan 3, 2026 $ 0.002
+3.15%
$ 2 million $ 12
Jan 2, 2026 $ 0.00193
+8.45%
$ 1.93 million $ 13
Jan 1, 2026 $ 0.00179
+3.81%
$ 1.79 million $ 13
Dec 31, 2025 $ 0.00172
-1.85%
$ 1.72 million $ 7
Dec 30, 2025 $ 0.00174
-0.87%
$ 1.75 million $ 6
Dec 29, 2025 $ 0.00176
-0.47%
$ 1.76 million $ 10
Dec 28, 2025 $ 0.00177
-0.39%
$ 1.77 million $ 7
Dec 27, 2025 $ 0.00175
+2.43%
$ 1.76 million $ 1
Dec 26, 2025 $ 0.0017
+1.68%
$ 1.71 million $ 12
Dec 25, 2025 $ 0.0017
-1.62%
$ 1.67 million $ 13
Dec 24, 2025 $ 0.00174
-1.07%
$ 1.73 million $ 10
Dec 23, 2025 $ 0.00175
-2.11%
$ 1.75 million $ 10
Dec 22, 2025 $ 0.00179
+0.59%
$ 1.79 million $ 20
Dec 21, 2025 $ 0.00176
-1.15%
$ 1.77 million $ 11
Dec 20, 2025 $ 0.00179
-1.36%
$ 1.78 million $ 1
Dec 19, 2025 $ 0.00181
-0.61%
$ 1.81 million $ 135
Dec 18, 2025 $ 0.00184
-5.43%
$ 1.82 million $ 44
Dec 17, 2025 $ 0.00195
-5.34%
$ 1.94 million $ 50
Dec 16, 2025 $ 0.00206
+2.61%
$ 2.05 million $ 42
Dec 15, 2025 $ 0.00199
-5.25%
$ 1.99 million $ 15
Dec 14, 2025 $ 0.0021
-3.28%
$ 2.1 million $ 46
Dec 13, 2025 $ 0.00217
+2.52%
$ 2.16 million $ 3
Dec 12, 2025 $ 0.00212
-2.89%
$ 2.12 million $ 14
Dec 11, 2025 $ 0.00219
+0.08%
$ 2.19 million $ 54
Dec 10, 2025 $ 0.00219
-2.22%
$ 2.19 million $ 66
Dec 9, 2025 $ 0.00224
+2.60%
$ 2.24 million $ 33
Dec 8, 2025 $ 0.00219
+1.10%
$ 2.19 million $ 65
Dec 7, 2025 $ 0.00217
+1.17%
$ 2.17 million $ 42
Dec 6, 2025 $ 0.00214
-0.78%
$ 2.14 million $ 15
Dec 5, 2025 $ 0.00216
-4.48%
$ 2.16 million $ 148