Attention Historical Data

ATTN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $0.00113
+1.08%
$1.13 million $15
Feb 15, 2026 $0.00111
-5.30%
$1.11 million $57
Feb 14, 2026 $0.00117
+6.08%
$1.17 million $26
Feb 13, 2026 $0.00111
+4.16%
$1.11 million $15
Feb 12, 2026 $0.00106
+3.17%
$1.06 million $14
Feb 11, 2026 $0.00103
-3.82%
$1.03 million $13
Feb 10, 2026 $0.00107
-2.80%
$1.07 million $5
Feb 9, 2026 $0.00111
-0.10%
$1.11 million $9
Feb 8, 2026 $0.00111
-3.47%
$1.11 million $9
Feb 7, 2026 $0.00114
-5.30%
$1.14 million $435
Feb 6, 2026 $0.00121
+13.05%
$1.21 million $26
Feb 5, 2026 $0.00108
-16.80%
$1.08 million $42
Feb 4, 2026 $0.0013
-1.64%
$1.3 million $22
Feb 3, 2026 $0.00132
-3.07%
$1.32 million $30
Feb 2, 2026 $0.00136
+4.70%
$1.36 million $24
Feb 1, 2026 $0.00132
-3.00%
$1.32 million $16
Jan 31, 2026 $0.00136
-9.12%
$1.36 million $25
Jan 30, 2026 $0.00149
-3.31%
$1.49 million $29
Jan 29, 2026 $0.00154
-6.27%
$1.54 million $21
Jan 28, 2026 $0.00164
-2.16%
$1.64 million $5
Jan 27, 2026 $0.00168
-0.72%
$1.68 million $4
Jan 26, 2026 $0.00169
+3.13%
$1.69 million $10
Jan 25, 2026 $0.00164
-6.08%
$1.64 million $17
Jan 24, 2026 $0.00175
-0.78%
$1.75 million $1
Jan 23, 2026 $0.00176
+0.60%
$1.76 million $13
Jan 22, 2026 $0.00175
-1.42%
$1.75 million $7
Jan 21, 2026 $0.00179
+3.32%
$1.79 million $24
Jan 20, 2026 $0.00173
-6.32%
$1.73 million $15
Jan 19, 2026 $0.00184
-9.09%
$1.84 million $24
Jan 18, 2026 $0.00203
-2.98%
$2.03 million $2
Jan 17, 2026 $0.00209
+0.17%
$2.09 million $14
Jan 16, 2026 $0.00209
-0.12%
$2.09 million $16
Jan 15, 2026 $0.00209
-3.85%
$2.09 million $14
Jan 14, 2026 $0.00218
-0.76%
$2.18 million $20
Jan 13, 2026 $0.00221
+6.53%
$2.21 million $15
Jan 12, 2026 $0.00208
-1.87%
$2.08 million $21
Jan 11, 2026 $0.00211
-1.39%
$2.11 million $29
Jan 10, 2026 $0.00214
-0.75%
$2.14 million $9
Jan 9, 2026 $0.00215
-0.63%
$2.15 million $21
Jan 8, 2026 $0.00217
+0.69%
$2.17 million $77
Jan 7, 2026 $0.00216
-4.07%
$2.16 million $53
Jan 6, 2026 $0.00225
+0.38%
$2.25 million $39
Jan 5, 2026 $0.00225
+10.72%
$2.25 million $35
Jan 4, 2026 $0.00203
+1.59%
$2.03 million $14
Jan 3, 2026 $0.002
+3.15%
$2 million $12
Jan 2, 2026 $0.00193
+8.45%
$1.93 million $13
Jan 1, 2026 $0.00179
+3.81%
$1.79 million $13
Dec 31, 2025 $0.00172
-1.85%
$1.72 million $7
Dec 30, 2025 $0.00174
-0.87%
$1.75 million $6
Dec 29, 2025 $0.00176
-0.47%
$1.76 million $10