Attention Historical Data

ATTN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.00269
-1.36%
$ 2.66 million $ 67
Nov 11, 2025 $ 0.00274
-7.40%
$ 2.74 million $ 32
Nov 10, 2025 $ 0.00296
+0.57%
$ 2.96 million $ 36
Nov 9, 2025 $ 0.00292
+1.75%
$ 2.92 million $ 32
Nov 8, 2025 $ 0.00287
-0.98%
$ 2.87 million $ 24
Nov 7, 2025 $ 0.00291
+10.10%
$ 2.91 million $ 81
Nov 6, 2025 $ 0.00263
-3.81%
$ 2.63 million $ 25
Nov 5, 2025 $ 0.00273
+1.50%
$ 2.73 million $ 57
Nov 4, 2025 $ 0.00269
-5.39%
$ 2.69 million $ 201
Nov 3, 2025 $ 0.00283
-12.60%
$ 2.83 million $ 122
Nov 2, 2025 $ 0.00322
-2.52%
$ 3.22 million $ 47
Nov 1, 2025 $ 0.00329
+0.80%
$ 3.29 million $ 104
Oct 31, 2025 $ 0.00327
+3.77%
$ 3.27 million $ 105
Oct 30, 2025 $ 0.00314
-9.65%
$ 3.15 million $ 46
Oct 29, 2025 $ 0.00346
-0.18%
$ 3.46 million $ 20
Oct 28, 2025 $ 0.00348
-3.30%
$ 3.46 million $ 31
Oct 27, 2025 $ 0.00359
-2.79%
$ 3.59 million $ 19
Oct 26, 2025 $ 0.0037
+4.97%
$ 3.7 million $ 21
Oct 25, 2025 $ 0.00354
+0.65%
$ 3.54 million $ 29
Oct 24, 2025 $ 0.00351
+3.74%
$ 3.51 million $ 50
Oct 23, 2025 $ 0.00339
+1.19%
$ 3.38 million $ 170
Oct 22, 2025 $ 0.00331
-5.82%
$ 3.35 million $ 24
Oct 21, 2025 $ 0.00355
-1.99%
$ 3.51 million $ 39
Oct 20, 2025 $ 0.00365
-0.23%
$ 3.63 million $ 95
Oct 19, 2025 $ 0.00371
+4.77%
$ 3.67 million $ 18
Oct 18, 2025 $ 0.00355
+3.04%
$ 3.55 million $ 17
Oct 17, 2025 $ 0.00345
-4.09%
$ 3.45 million $ 67
Oct 16, 2025 $ 0.00362
-4.96%
$ 3.59 million $ 23
Oct 15, 2025 $ 0.00381
-5.29%
$ 3.81 million $ 29
Oct 14, 2025 $ 0.00403
-5.00%
$ 4.03 million $ 60
Oct 13, 2025 $ 0.00426
+7.06%
$ 4.26 million $ 46
Oct 12, 2025 $ 0.00398
+9.83%
$ 3.98 million $ 85
Oct 11, 2025 $ 0.00364
-5.63%
$ 3.64 million $ 384
Oct 10, 2025 $ 0.00379
-22.65%
$ 3.79 million $ 373
Oct 9, 2025 $ 0.00489
-8.87%
$ 4.89 million $ 217
Oct 8, 2025 $ 0.00537
+2.41%
$ 5.37 million $ 26
Oct 7, 2025 $ 0.00524
-4.97%
$ 5.24 million $ 5
Oct 6, 2025 $ 0.00552
+2.43%
$ 5.52 million $ 25
Oct 5, 2025 $ 0.00539
-2.40%
$ 5.39 million $ 18
Oct 4, 2025 $ 0.0055
+1.47%
$ 5.5 million $ 1,276
Oct 3, 2025 $ 0.00538
+0.24%
$ 5.42 million $ 2,495
Oct 2, 2025 $ 0.00537
+8.21%
$ 5.37 million $ 2,263
Oct 1, 2025 $ 0.0049
+10.19%
$ 4.93 million $ 1,144
Sep 30, 2025 $ 0.00447
-0.41%
$ 4.44 million $ 27
Sep 29, 2025 $ 0.00449
-0.29%
$ 4.49 million $ 22
Sep 28, 2025 $ 0.00446
+2.77%
$ 4.5 million $ 38
Sep 27, 2025 $ 0.00435
-1.24%
$ 4.35 million $ 24
Sep 26, 2025 $ 0.00441
+3.33%
$ 4.4 million $ 39
Sep 25, 2025 $ 0.00432
-5.65%
$ 4.28 million $ 21
Sep 24, 2025 $ 0.0046
+0.33%
$ 4.59 million $ 19