Attention Historical Data

ATTN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.000766
+1.11%
$ 765,522 $ 1
Jun 21, 11 PM $ 0.00076
+0.07%
$ 760,440 $ 1
Jun 21, 10 PM $ 0.00076
-0.92%
$ 759,945 $ 2
Jun 21, 9 PM $ 0.000764
-0.59%
$ 764,161 $ 2
Jun 21, 8 PM $ 0.000772
-0.45%
$ 771,779 $ 1
Jun 21, 7 PM $ 0.000775
+0.31%
$ 774,790 $ 1
Jun 21, 6 PM $ 0.000773
+0.13%
$ 772,632 $ 1
Jun 21, 5 PM $ 0.000771
-0.02%
$ 771,345 $ 1
Jun 21, 4 PM $ 0.00077
-0.62%
$ 769,985 $ 1
Jun 21, 3 PM $ 0.000773
+0.17%
$ 773,377 $ 1
Jun 21, 2 PM $ 0.000771
-0.25%
$ 771,124 $ 1
Jun 21, 1 PM $ 0.000771
+0.23%
$ 770,511 $ 2
Jun 21, 12 PM $ 0.000767
-0.14%
$ 767,355 $ 2
Jun 21, 11 AM $ 0.000768
-0.82%
$ 768,134 $ 1
Jun 21, 10 AM $ 0.000775
+0.42%
$ 774,914 $ 1
Jun 21, 9 AM $ 0.000773
+0.81%
$ 772,701 $ 1
Jun 21, 8 AM $ 0.000767
-0.67%
$ 767,177 $ 1
Jun 21, 7 AM $ 0.000774
+0.35%
$ 773,514 $ 1
Jun 21, 6 AM $ 0.00077
+0.21%
$ 770,463 $ 1
Jun 21, 5 AM $ 0.000769
-0.33%
$ 769,388 $ 3
Jun 21, 4 AM $ 0.000772
-0.22%
$ 771,965 $ 3
Jun 21, 3 AM $ 0.000773
+0.09%
$ 772,707 $ 3
Jun 21, 2 AM $ 0.000771
-0.33%
$ 771,098 $ 3
Jun 21, 1 AM $ 0.000773
-0.10%
$ 772,604 $ 3
Jun 21, 12 AM $ 0.000774
-0.29%
$ 774,078 $ 4
Jun 20, 11 PM $ 0.000777
-0.35%
$ 777,349 $ 4
Jun 20, 10 PM $ 0.000779
+0.93%
$ 779,021 $ 4
Jun 20, 9 PM $ 0.000771
+0.21%
$ 771,151 $ 3
Jun 20, 8 PM $ 0.000769
-0.11%
$ 768,592 $ 3
Jun 20, 7 PM $ 0.000767
+0.11%
$ 767,187 $ 3
Jun 20, 6 PM $ 0.000768
+0.25%
$ 768,200 $ 4
Jun 20, 5 PM $ 0.00077
-0.40%
$ 769,674 $ 4
Jun 20, 4 PM $ 0.000771
-0.38%
$ 770,629 $ 8
Jun 20, 3 PM $ 0.000775
-0.15%
$ 775,043 $ 8
Jun 20, 2 PM $ 0.000769
-0.62%
$ 768,550 $ 8
Jun 20, 1 PM $ 0.000771
-0.97%
$ 771,339 $ 7
Jun 20, 12 PM $ 0.000781
+0.01%
$ 780,526 $ 8
Jun 20, 11 AM $ 0.00078
-0.18%
$ 779,513 $ 8
Jun 20, 10 AM $ 0.000782
-0.07%
$ 781,855 $ 8
Jun 20, 9 AM $ 0.000781
+0.60%
$ 780,968 $ 8
Jun 20, 8 AM $ 0.000776
-0.37%
$ 775,883 $ 8
Jun 20, 7 AM $ 0.00078
-0.01%
$ 780,040 $ 8
Jun 20, 6 AM $ 0.000779
+0.24%
$ 779,301 $ 8
Jun 20, 5 AM $ 0.000783
+0.65%
$ 782,861 $ 8
Jun 20, 4 AM $ 0.000777
+0.22%
$ 777,262 $ 8
Jun 20, 3 AM $ 0.000775
+0.12%
$ 774,787 $ 8
Jun 20, 2 AM $ 0.000775
-0.05%
$ 774,974 $ 8
Jun 20, 1 AM $ 0.000775
-0.77%
$ 775,391 $ 8
Jun 20, 12 AM $ 0.000784
+0.78%
$ 784,190 $ 8
Jun 19, 11 PM $ 0.000778
+0.13%
$ 778,137 $ 8