Attention Historical Data

ATTN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.00112
-0.08%
$ 1.12 million $ 11
Apr 16, 10 PM $ 0.00112
+1.21%
$ 1.12 million $ 11
Apr 16, 9 PM $ 0.0011
-0.08%
$ 1.1 million $ 9
Apr 16, 8 PM $ 0.0011
-1.20%
$ 1.1 million $ 9
Apr 16, 7 PM $ 0.0011
+0.11%
$ 1.1 million $ 10
Apr 16, 6 PM $ 0.00109
+0.54%
$ 1.09 million $ 12
Apr 16, 5 PM $ 0.00109
+0.06%
$ 1.09 million $ 11
Apr 16, 4 PM $ 0.00109
-0.19%
$ 1.09 million $ 11
Apr 16, 3 PM $ 0.00108
+0.69%
$ 1.08 million $ 11
Apr 16, 2 PM $ 0.00107
-1.71%
$ 1.07 million $ 10
Apr 16, 1 PM $ 0.00109
+1.13%
$ 1.09 million $ 7
Apr 16, 12 PM $ 0.00108
+0.82%
$ 1.08 million $ 7
Apr 16, 11 AM $ 0.00107
+0.00%
$ 1.07 million $ 7
Apr 16, 10 AM $ 0.00107
-0.73%
$ 1.07 million $ 7
Apr 16, 9 AM $ 0.00109
+0.73%
$ 1.09 million $ 6
Apr 16, 8 AM $ 0.00108
+0.43%
$ 1.08 million $ 6
Apr 16, 7 AM $ 0.00108
+0.05%
$ 1.08 million $ 6
Apr 16, 6 AM $ 0.00108
-0.13%
$ 1.08 million $ 6
Apr 16, 5 AM $ 0.00108
-0.83%
$ 1.08 million $ 6
Apr 16, 4 AM $ 0.00109
+0.19%
$ 1.09 million $ 6
Apr 16, 3 AM $ 0.00108
+0.09%
$ 1.08 million $ 6
Apr 16, 2 AM $ 0.00108
+0.93%
$ 1.08 million $ 6
Apr 16, 1 AM $ 0.00107
-0.15%
$ 1.07 million $ 5
Apr 16, 12 AM $ 0.00107
+0.10%
$ 1.07 million $ 5
Apr 15, 11 PM $ 0.00107
-1.13%
$ 1.07 million $ 4
Apr 15, 10 PM $ 0.00108
-0.02%
$ 1.08 million $ 5
Apr 15, 9 PM $ 0.00107
-0.16%
$ 1.07 million $ 5
Apr 15, 8 PM $ 0.00107
-0.22%
$ 1.07 million $ 5
Apr 15, 7 PM $ 0.00107
+0.65%
$ 1.07 million $ 3
Apr 15, 6 PM $ 0.00106
+0.55%
$ 1.06 million $ 1
Apr 15, 5 PM $ 0.00106
+0.28%
$ 1.06 million $ 2
Apr 15, 4 PM $ 0.00106
+0.41%
$ 1.06 million $ 2
Apr 15, 3 PM $ 0.00105
-0.41%
$ 1.05 million $ 2
Apr 15, 2 PM $ 0.00106
+0.65%
$ 1.06 million $ 2
Apr 15, 1 PM $ 0.00105
-0.40%
$ 1.05 million $ 1
Apr 15, 12 PM $ 0.00105
-0.21%
$ 1.05 million $ 1
Apr 15, 11 AM $ 0.00105
+0.28%
$ 1.05 million $ 1
Apr 15, 10 AM $ 0.00104
-0.32%
$ 1.04 million $ 1
Apr 15, 9 AM $ 0.00105
-0.25%
$ 1.05 million $ 1
Apr 15, 8 AM $ 0.00105
+1.07%
$ 1.05 million $ 1
Apr 15, 7 AM $ 0.00104
-0.53%
$ 1.04 million $ 1
Apr 15, 6 AM $ 0.00104
-0.18%
$ 1.04 million $ 1
Apr 15, 5 AM $ 0.00105
-0.46%
$ 1.05 million $ 2
Apr 15, 4 AM $ 0.00105
-0.01%
$ 1.05 million $ 2
Apr 15, 3 AM $ 0.00105
+0.36%
$ 1.05 million $ 2
Apr 15, 2 AM $ 0.00105
-0.28%
$ 1.05 million $ 2
Apr 15, 1 AM $ 0.00105
+0.04%
$ 1.05 million $ 2
Apr 15, 12 AM $ 0.00105
+0.39%
$ 1.05 million $ 2
Apr 14, 11 PM $ 0.00104
+0.28%
$ 1.04 million $ 3
Apr 14, 10 PM $ 0.00104
-0.14%
$ 1.04 million $ 3