Attention Historical Data

ATTN Page 48
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $0.00104
+0.05%
$1.04 million $6
Apr 14, 5 PM $0.00104
-0.73%
$1.04 million $5
Apr 14, 4 PM $0.00105
+0.31%
$1.05 million $5
Apr 14, 3 PM $0.00105
-0.71%
$1.05 million $6
Apr 14, 2 PM $0.00106
-0.44%
$1.06 million $6
Apr 14, 1 PM $0.00106
+0.67%
$1.06 million $7
Apr 14, 12 PM $0.00105
-0.59%
$1.05 million $7
Apr 14, 11 AM $0.00106
-0.42%
$1.06 million $7
Apr 14, 10 AM $0.00106
+0.40%
$1.06 million $7
Apr 14, 9 AM $0.00106
+0.02%
$1.06 million $6
Apr 14, 8 AM $0.00106
+0.57%
$1.06 million $6
Apr 14, 7 AM $0.00105
+0.24%
$1.05 million $6
Apr 14, 6 AM $0.00105
+0.16%
$1.05 million $6
Apr 14, 5 AM $0.00105
-0.15%
$1.05 million $6
Apr 14, 4 AM $0.00106
-0.10%
$1.06 million $6
Apr 14, 3 AM $0.00106
+0.15%
$1.06 million $6
Apr 14, 2 AM $0.00106
-0.24%
$1.06 million $6
Apr 14, 1 AM $0.00105
-0.16%
$1.05 million $6
Apr 14, 12 AM $0.00105
-0.99%
$1.05 million $6
Apr 13, 11 PM $0.00106
+0.08%
$1.06 million $5
Apr 13, 10 PM $0.00106
+2.78%
$1.06 million $5
Apr 13, 9 PM $0.00104
+0.02%
$1.04 million $2
Apr 13, 8 PM $0.00103
-1.07%
$1.03 million $2
Apr 13, 7 PM $0.00104
+1.72%
$1.04 million $2
Apr 13, 6 PM $0.00102
-0.71%
$1.02 million $1
Apr 13, 5 PM $0.00103
+0.47%
$1.03 million $2
Apr 13, 4 PM $0.00102
+0.67%
$1.02 million $2
Apr 13, 3 PM $0.00102
-0.57%
$1.02 million $1
Apr 13, 2 PM $0.00102
+0.41%
$1.02 million $1
Apr 13, 1 PM $0.00101
-0.01%
$1.01 million $1
Apr 13, 12 PM $0.00101
-0.06%
$1.01 million $1
Apr 13, 11 AM $0.00101
+0.21%
$1.01 million $1
Apr 13, 10 AM $0.00101
-0.28%
$1.01 million $1
Apr 13, 9 AM $0.00101
+0.40%
$1.01 million $1
Apr 13, 8 AM $0.00101
-0.32%
$1.01 million $1
Apr 13, 7 AM $0.00101
-0.58%
$1.01 million $1
Apr 13, 6 AM $0.00101
+0.85%
$1.01 million $1
Apr 13, 5 AM $0.00101
-0.54%
$1.01 million $1
Apr 13, 4 AM $0.00101
-0.07%
$1.01 million $1
Apr 13, 3 AM $0.00101
-0.33%
$1.01 million $1
Apr 13, 2 AM $0.00102
-0.05%
$1.02 million $1
Apr 13, 1 AM $0.00102
+0.40%
$1.02 million $3
Apr 13, 12 AM $0.00102
+0.56%
$1.02 million $3
Apr 12, 11 PM $0.00101
-0.42%
$1.01 million $3
Apr 12, 10 PM $0.00101
-0.73%
$1.01 million $4
Apr 12, 9 PM $0.00102
-0.19%
$1.02 million $4
Apr 12, 8 PM $0.00102
+0.05%
$1.02 million $4
Apr 12, 7 PM $0.00102
+0.02%
$1.02 million $4
Apr 12, 6 PM $0.00102
+0.87%
$1.02 million $4
Apr 12, 5 PM $0.00101
+0.54%
$1.01 million $5