Attention Historical Data

ATTN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.00216
+0.14%
$ 2.16 million $ 19
Jan 10, 11 AM $ 0.00217
-1.12%
$ 2.17 million $ 19
Jan 10, 10 AM $ 0.00217
-0.12%
$ 2.17 million $ 19
Jan 10, 9 AM $ 0.00217
+1.31%
$ 2.17 million $ 18
Jan 10, 8 AM $ 0.00213
-0.24%
$ 2.13 million $ 17
Jan 10, 7 AM $ 0.00214
+0.48%
$ 2.14 million $ 16
Jan 10, 6 AM $ 0.00212
-0.57%
$ 2.12 million $ 16
Jan 10, 5 AM $ 0.00213
+0.09%
$ 2.13 million $ 16
Jan 10, 4 AM $ 0.00212
-0.04%
$ 2.12 million $ 17
Jan 10, 3 AM $ 0.00212
-0.46%
$ 2.12 million $ 18
Jan 10, 2 AM $ 0.00215
-0.21%
$ 2.15 million $ 18
Jan 10, 1 AM $ 0.00214
+0.20%
$ 2.14 million $ 20
Jan 10, 12 AM $ 0.00215
-0.18%
$ 2.15 million $ 21
Jan 9, 11 PM $ 0.00215
-0.25%
$ 2.15 million $ 21
Jan 9, 10 PM $ 0.00216
+0.60%
$ 2.16 million $ 21
Jan 9, 9 PM $ 0.00216
+1.08%
$ 2.16 million $ 21
Jan 9, 8 PM $ 0.00215
+0.17%
$ 2.15 million $ 21
Jan 9, 7 PM $ 0.00213
-0.66%
$ 2.13 million $ 21
Jan 9, 6 PM $ 0.00214
-2.10%
$ 2.14 million $ 20
Jan 9, 5 PM $ 0.00216
-1.42%
$ 2.16 million $ 18
Jan 9, 4 PM $ 0.00218
+0.63%
$ 2.18 million $ 19
Jan 9, 3 PM $ 0.00218
+2.73%
$ 2.18 million $ 17
Jan 9, 2 PM $ 0.00214
-0.52%
$ 2.14 million $ 16
Jan 9, 1 PM $ 0.00215
+1.07%
$ 2.15 million $ 16
Jan 9, 12 PM $ 0.00214
-0.14%
$ 2.14 million $ 18
Jan 9, 11 AM $ 0.00213
-0.01%
$ 2.13 million $ 27
Jan 9, 10 AM $ 0.00213
-0.47%
$ 2.13 million $ 30
Jan 9, 9 AM $ 0.00215
+1.31%
$ 2.15 million $ 71
Jan 9, 8 AM $ 0.00213
-0.48%
$ 2.13 million $ 73
Jan 9, 7 AM $ 0.00214
-0.98%
$ 2.14 million $ 74
Jan 9, 6 AM $ 0.00216
+0.09%
$ 2.16 million $ 80
Jan 9, 5 AM $ 0.00216
+0.08%
$ 2.16 million $ 81
Jan 9, 4 AM $ 0.00217
+0.42%
$ 2.17 million $ 80
Jan 9, 3 AM $ 0.00214
-0.56%
$ 2.14 million $ 80
Jan 9, 2 AM $ 0.00215
-0.11%
$ 2.15 million $ 80
Jan 9, 1 AM $ 0.00215
-1.17%
$ 2.15 million $ 79
Jan 9, 12 AM $ 0.00217
+0.02%
$ 2.17 million $ 77
Jan 8, 11 PM $ 0.00217
-0.12%
$ 2.17 million $ 77
Jan 8, 10 PM $ 0.00219
+0.17%
$ 2.19 million $ 77
Jan 8, 9 PM $ 0.00218
+0.65%
$ 2.18 million $ 78
Jan 8, 8 PM $ 0.00215
-0.87%
$ 2.15 million $ 78
Jan 8, 7 PM $ 0.00218
-0.11%
$ 2.18 million $ 77
Jan 8, 6 PM $ 0.00219
+0.12%
$ 2.19 million $ 77
Jan 8, 5 PM $ 0.00217
+0.07%
$ 2.17 million $ 77
Jan 8, 4 PM $ 0.00215
-0.46%
$ 2.15 million $ 76
Jan 8, 3 PM $ 0.00215
+1.90%
$ 2.15 million $ 75
Jan 8, 2 PM $ 0.00209
-0.29%
$ 2.09 million $ 75
Jan 8, 1 PM $ 0.0021
+0.31%
$ 2.1 million $ 95
Jan 8, 12 PM $ 0.0021
-0.61%
$ 2.1 million $ 91
Jan 8, 11 AM $ 0.00212
-0.76%
$ 2.12 million $ 83