Attention Historical Data

ATTN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.00212
-0.76%
$ 2.12 million $ 83
Jan 8, 10 AM $ 0.00213
+0.24%
$ 2.13 million $ 83
Jan 8, 9 AM $ 0.00212
-1.18%
$ 2.12 million $ 41
Jan 8, 8 AM $ 0.00215
+1.07%
$ 2.15 million $ 40
Jan 8, 7 AM $ 0.00213
+0.04%
$ 2.13 million $ 56
Jan 8, 6 AM $ 0.00214
-0.26%
$ 2.14 million $ 50
Jan 8, 5 AM $ 0.00215
-0.04%
$ 2.15 million $ 50
Jan 8, 4 AM $ 0.00216
+1.15%
$ 2.16 million $ 50
Jan 8, 3 AM $ 0.00216
+0.41%
$ 2.16 million $ 49
Jan 8, 2 AM $ 0.00216
-1.05%
$ 2.16 million $ 50
Jan 8, 1 AM $ 0.00219
+0.70%
$ 2.19 million $ 50
Jan 8, 12 AM $ 0.00216
-0.10%
$ 2.16 million $ 51
Jan 7, 11 PM $ 0.00216
+0.04%
$ 2.16 million $ 53
Jan 7, 10 PM $ 0.00216
+0.45%
$ 2.16 million $ 53
Jan 7, 9 PM $ 0.00216
-0.07%
$ 2.16 million $ 54
Jan 7, 8 PM $ 0.00217
-0.67%
$ 2.17 million $ 55
Jan 7, 7 PM $ 0.00218
-0.70%
$ 2.18 million $ 57
Jan 7, 6 PM $ 0.0022
+0.23%
$ 2.2 million $ 55
Jan 7, 5 PM $ 0.00221
+0.54%
$ 2.21 million $ 56
Jan 7, 4 PM $ 0.0022
+0.20%
$ 2.2 million $ 59
Jan 7, 3 PM $ 0.0022
-1.03%
$ 2.2 million $ 62
Jan 7, 2 PM $ 0.0022
-1.71%
$ 2.2 million $ 66
Jan 7, 1 PM $ 0.00224
-0.55%
$ 2.24 million $ 45
Jan 7, 12 PM $ 0.00225
-0.79%
$ 2.25 million $ 45
Jan 7, 11 AM $ 0.00227
-0.23%
$ 2.27 million $ 44
Jan 7, 10 AM $ 0.00227
+0.40%
$ 2.27 million $ 46
Jan 7, 9 AM $ 0.00227
-1.60%
$ 2.27 million $ 46
Jan 7, 8 AM $ 0.00231
+2.93%
$ 2.31 million $ 44
Jan 7, 7 AM $ 0.00224
+0.66%
$ 2.24 million $ 26
Jan 7, 6 AM $ 0.00222
+0.63%
$ 2.22 million $ 27
Jan 7, 5 AM $ 0.00221
-0.01%
$ 2.21 million $ 28
Jan 7, 4 AM $ 0.00222
+0.10%
$ 2.22 million $ 29
Jan 7, 3 AM $ 0.00222
+0.14%
$ 2.22 million $ 29
Jan 7, 2 AM $ 0.0022
+0.32%
$ 2.2 million $ 29
Jan 7, 1 AM $ 0.0022
-1.06%
$ 2.2 million $ 35
Jan 7, 12 AM $ 0.00222
-1.31%
$ 2.22 million $ 37
Jan 6, 11 PM $ 0.00225
+1.08%
$ 2.25 million $ 39
Jan 6, 10 PM $ 0.00223
+0.35%
$ 2.23 million $ 37
Jan 6, 9 PM $ 0.00222
+0.20%
$ 2.22 million $ 38
Jan 6, 8 PM $ 0.00222
+0.62%
$ 2.22 million $ 35
Jan 6, 7 PM $ 0.0022
+0.04%
$ 2.2 million $ 43
Jan 6, 6 PM $ 0.0022
+0.89%
$ 2.2 million $ 45
Jan 6, 5 PM $ 0.00218
-0.89%
$ 2.18 million $ 49
Jan 6, 4 PM $ 0.00221
-4.60%
$ 2.21 million $ 47
Jan 6, 3 PM $ 0.00231
-0.57%
$ 2.31 million $ 42
Jan 6, 2 PM $ 0.00233
-1.05%
$ 2.33 million $ 39
Jan 6, 1 PM $ 0.00235
+0.26%
$ 2.35 million $ 41
Jan 6, 12 PM $ 0.00235
+0.19%
$ 2.35 million $ 41
Jan 6, 11 AM $ 0.00234
+0.64%
$ 2.34 million $ 40
Jan 6, 10 AM $ 0.00232
+0.96%
$ 2.32 million $ 39