Attention Historical Data

ATTN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.00459
-0.21%
$ 4.58 million $ 54
Sep 22, 2025 $ 0.00461
-7.60%
$ 4.61 million $ 107
Sep 21, 2025 $ 0.00499
-0.54%
$ 5 million $ 188
Sep 20, 2025 $ 0.00503
-0.83%
$ 5.02 million $ 92
Sep 19, 2025 $ 0.00514
-5.98%
$ 5.07 million $ 78
Sep 18, 2025 $ 0.00549
+2.65%
$ 5.44 million $ 61
Sep 17, 2025 $ 0.00532
+4.93%
$ 5.35 million $ 99
Sep 16, 2025 $ 0.0051
+2.65%
$ 5.08 million $ 21
Sep 15, 2025 $ 0.00496
-5.17%
$ 4.97 million $ 20
Sep 14, 2025 $ 0.00527
-2.05%
$ 5.24 million $ 42
Sep 13, 2025 $ 0.00538
+2.22%
$ 5.38 million $ 19
Sep 12, 2025 $ 0.00526
+1.12%
$ 5.26 million $ 79
Sep 11, 2025 $ 0.0052
+1.17%
$ 5.2 million $ 52
Sep 10, 2025 $ 0.00514
+3.26%
$ 5.14 million $ 52
Sep 9, 2025 $ 0.00498
-1.48%
$ 4.98 million $ 48
Sep 8, 2025 $ 0.00505
+3.20%
$ 5.05 million $ 35
Sep 7, 2025 $ 0.00491
+1.99%
$ 4.91 million $ 27
Sep 6, 2025 $ 0.00482
-0.97%
$ 4.82 million $ 7
Sep 5, 2025 $ 0.00487
+3.32%
$ 4.87 million $ 45
Sep 4, 2025 $ 0.00472
-1.97%
$ 4.72 million $ 19
Sep 3, 2025 $ 0.00482
+1.54%
$ 4.81 million $ 248
Sep 2, 2025 $ 0.00474
+3.15%
$ 4.74 million $ 34
Sep 1, 2025 $ 0.00458
-3.28%
$ 4.58 million $ 28
Aug 31, 2025 $ 0.00479
+0.46%
$ 4.74 million $ 242
Aug 30, 2025 $ 0.00471
+0.34%
$ 4.75 million $ 47
Aug 29, 2025 $ 0.0047
-8.30%
$ 4.7 million $ 970
Aug 28, 2025 $ 0.00513
-4.04%
$ 5.13 million $ 314
Aug 27, 2025 $ 0.00538
-0.58%
$ 5.34 million $ 60
Aug 26, 2025 $ 0.00541
+3.40%
$ 5.41 million $ 94
Aug 25, 2025 $ 0.00525
-9.19%
$ 5.22 million $ 129
Aug 24, 2025 $ 0.00575
-1.60%
$ 5.81 million $ 193
Aug 23, 2025 $ 0.00582
-2.70%
$ 5.84 million $ 107
Aug 22, 2025 $ 0.00595
+10.20%
$ 5.98 million $ 289
Aug 21, 2025 $ 0.00544
-4.43%
$ 5.4 million $ 132
Aug 20, 2025 $ 0.00569
+4.38%
$ 5.71 million $ 138
Aug 19, 2025 $ 0.00552
-4.23%
$ 5.47 million $ 371
Aug 18, 2025 $ 0.00576
-4.01%
$ 5.76 million $ 737
Aug 17, 2025 $ 0.00605
-0.69%
$ 6.05 million $ 134
Aug 16, 2025 $ 0.00608
-20.50%
$ 6.08 million $ 1,175
Aug 15, 2025 $ 0.00762
-1.88%
$ 7.62 million $ 556
Aug 14, 2025 $ 0.00765
-18.18%
$ 7.77 million $ 1,035
Aug 13, 2025 $ 0.00932
+2.39%
$ 9.32 million $ 269
Aug 12, 2025 $ 0.00913
+0.50%
$ 9.13 million $ 610
Aug 11, 2025 $ 0.0102
-6.61%
$ 10.16 million $ 1,154
Aug 10, 2025 $ 0.0109
-0.91%
$ 10.85 million $ 565
Aug 9, 2025 $ 0.0109
-0.68%
$ 10.91 million $ 1,009
Aug 8, 2025 $ 0.0109
-6.39%
$ 10.93 million $ 2,147
Aug 7, 2025 $ 0.0116
+3.33%
$ 11.62 million $ 361
Aug 6, 2025 $ 0.0113
-0.56%
$ 11.25 million $ 371
Aug 5, 2025 $ 0.0113
-10.47%
$ 11.3 million $ 489