Attention Historical Data

ATTN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $0.00177
-0.39%
$1.77 million $7
Dec 27, 2025 $0.00175
+2.43%
$1.76 million $1
Dec 26, 2025 $0.0017
+1.68%
$1.71 million $12
Dec 25, 2025 $0.0017
-1.62%
$1.67 million $13
Dec 24, 2025 $0.00174
-1.07%
$1.73 million $10
Dec 23, 2025 $0.00175
-2.11%
$1.75 million $10
Dec 22, 2025 $0.00179
+0.59%
$1.79 million $20
Dec 21, 2025 $0.00176
-1.15%
$1.77 million $11
Dec 20, 2025 $0.00179
-1.36%
$1.78 million $1
Dec 19, 2025 $0.00181
-0.61%
$1.81 million $135
Dec 18, 2025 $0.00184
-5.43%
$1.82 million $44
Dec 17, 2025 $0.00195
-5.34%
$1.94 million $50
Dec 16, 2025 $0.00206
+2.61%
$2.05 million $42
Dec 15, 2025 $0.00199
-5.25%
$1.99 million $15
Dec 14, 2025 $0.0021
-3.28%
$2.1 million $46
Dec 13, 2025 $0.00217
+2.52%
$2.16 million $3
Dec 12, 2025 $0.00212
-2.89%
$2.12 million $14
Dec 11, 2025 $0.00219
+0.08%
$2.19 million $54
Dec 10, 2025 $0.00219
-2.22%
$2.19 million $66
Dec 9, 2025 $0.00224
+2.60%
$2.24 million $33
Dec 8, 2025 $0.00219
+1.10%
$2.19 million $65
Dec 7, 2025 $0.00217
+1.17%
$2.17 million $42
Dec 6, 2025 $0.00214
-0.78%
$2.14 million $15
Dec 5, 2025 $0.00216
-4.48%
$2.16 million $148
Dec 4, 2025 $0.00227
-0.47%
$2.27 million $112
Dec 3, 2025 $0.00228
+3.69%
$2.28 million $61
Dec 2, 2025 $0.00221
+19.99%
$2.21 million $77
Dec 1, 2025 $0.00184
-10.15%
$1.84 million $46
Nov 30, 2025 $0.00209
+1.19%
$2.06 million $31
Nov 23, 2025 $0.00186
+3.03%
$-- $1
Nov 22, 2025 $0.00181
-3.56%
$1.81 million $5
Nov 21, 2025 $0.00184
-8.58%
$1.87 million $48
Nov 20, 2025 $0.00207
-3.40%
$2.03 million $17
Nov 19, 2025 $0.00215
-3.32%
$2.15 million $40
Nov 18, 2025 $0.00224
+4.17%
$2.23 million $62
Nov 17, 2025 $0.00214
-6.36%
$2.14 million $52
Nov 16, 2025 $0.00226
-6.29%
$2.3 million $19
Nov 15, 2025 $0.00241
+2.13%
$2.42 million $41
Nov 14, 2025 $0.00242
-5.03%
$2.38 million $27
Nov 13, 2025 $0.00255
-4.43%
$2.57 million $32
Nov 12, 2025 $0.00269
-1.36%
$2.66 million $67
Nov 11, 2025 $0.00274
-7.40%
$2.74 million $32
Nov 10, 2025 $0.00296
+0.57%
$2.96 million $36
Nov 9, 2025 $0.00292
+1.75%
$2.92 million $32
Nov 8, 2025 $0.00287
-0.98%
$2.87 million $24
Nov 7, 2025 $0.00291
+10.10%
$2.91 million $81
Nov 6, 2025 $0.00263
-3.81%
$2.63 million $25
Nov 5, 2025 $0.00273
+1.50%
$2.73 million $57
Nov 4, 2025 $0.00269
-5.39%
$2.69 million $201
Nov 3, 2025 $0.00283
-12.60%
$2.83 million $122