Attention Historical Data

ATTN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.000784
+0.78%
$ 784,190 $ 8
Jun 19, 11 PM $ 0.000778
+0.13%
$ 778,137 $ 8
Jun 19, 10 PM $ 0.000777
+0.35%
$ 776,727 $ 8
Jun 19, 9 PM $ 0.000775
-0.02%
$ 774,954 $ 8
Jun 19, 8 PM $ 0.000773
-0.13%
$ 772,668 $ 8
Jun 19, 7 PM $ 0.000772
-0.10%
$ 772,175 $ 8
Jun 19, 6 PM $ 0.000775
-0.48%
$ 774,921 $ 7
Jun 19, 5 PM $ 0.000776
+0.28%
$ 775,582 $ 7
Jun 19, 4 PM $ 0.000776
-0.07%
$ 776,025 $ 6
Jun 19, 3 PM $ 0.000776
-0.41%
$ 775,570 $ 4
Jun 19, 2 PM $ 0.000779
-0.10%
$ 779,232 $ 4
Jun 19, 1 PM $ 0.000777
+1.66%
$ 777,395 $ 5
Jun 19, 12 PM $ 0.00077
-0.94%
$ 769,699 $ 5
Jun 19, 11 AM $ 0.000776
+0.21%
$ 776,237 $ 4
Jun 19, 10 AM $ 0.000774
-0.35%
$ 774,245 $ 5
Jun 19, 9 AM $ 0.000778
-0.27%
$ 777,873 $ 5
Jun 19, 8 AM $ 0.00078
+0.61%
$ 779,794 $ 5
Jun 19, 7 AM $ 0.000778
-0.32%
$ 778,441 $ 5
Jun 19, 6 AM $ 0.000782
+0.50%
$ 781,665 $ 5
Jun 19, 5 AM $ 0.000776
+0.52%
$ 775,930 $ 4
Jun 19, 4 AM $ 0.000773
-0.66%
$ 772,759 $ 4
Jun 19, 3 AM $ 0.00078
-1.49%
$ 780,070 $ 5
Jun 19, 2 AM $ 0.000793
-0.29%
$ 792,989 $ 4
Jun 19, 1 AM $ 0.000793
-0.52%
$ 792,951 $ 4
Jun 19, 12 AM $ 0.000796
+0.42%
$ 796,191 $ 4
Jun 18, 11 PM $ 0.00079
+0.23%
$ 789,755 $ 4
Jun 18, 10 PM $ 0.000785
-0.13%
$ 784,837 $ 4
Jun 18, 9 PM $ 0.000787
-0.08%
$ 786,557 $ 4
Jun 18, 8 PM $ 0.00079
+0.28%
$ 789,578 $ 4
Jun 18, 7 PM $ 0.000783
+0.08%
$ 782,728 $ 5
Jun 18, 6 PM $ 0.000781
+0.30%
$ 780,580 $ 12
Jun 18, 5 PM $ 0.00078
+0.11%
$ 780,070 $ 15
Jun 18, 4 PM $ 0.000779
+0.02%
$ 779,300 $ 15
Jun 18, 3 PM $ 0.000794
-1.26%
$ 794,484 $ 16
Jun 18, 2 PM $ 0.000807
+0.85%
$ 806,916 $ 16
Jun 18, 1 PM $ 0.000808
-0.76%
$ 808,393 $ 15
Jun 18, 12 PM $ 0.000813
+0.35%
$ 813,318 $ 14
Jun 18, 11 AM $ 0.000813
+0.01%
$ 812,511 $ 14
Jun 18, 10 AM $ 0.000813
-0.52%
$ 813,360 $ 14
Jun 18, 9 AM $ 0.000816
-0.45%
$ 816,338 $ 14
Jun 18, 8 AM $ 0.00082
+0.32%
$ 819,538 $ 15
Jun 18, 7 AM $ 0.000816
+0.52%
$ 816,443 $ 15
Jun 18, 6 AM $ 0.000811
+0.37%
$ 810,937 $ 15
Jun 18, 5 AM $ 0.000807
-0.48%
$ 807,208 $ 15
Jun 18, 4 AM $ 0.000813
-1.35%
$ 813,358 $ 15
Jun 18, 3 AM $ 0.000824
-1.25%
$ 824,498 $ 14
Jun 18, 2 AM $ 0.000832
+0.83%
$ 832,279 $ 15
Jun 18, 1 AM $ 0.000832
+0.02%
$ 832,048 $ 16
Jun 18, 12 AM $ 0.000831
-0.39%
$ 831,108 $ 16
Jun 17, 11 PM $ 0.000836
+0.25%
$ 836,170 $ 16