Attention Historical Data

ATTN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.00104
+0.28%
$ 1.04 million $ 3
Apr 14, 10 PM $ 0.00104
-0.14%
$ 1.04 million $ 3
Apr 14, 9 PM $ 0.00104
+0.29%
$ 1.04 million $ 6
Apr 14, 8 PM $ 0.00104
+0.03%
$ 1.04 million $ 6
Apr 14, 7 PM $ 0.00104
+0.50%
$ 1.04 million $ 6
Apr 14, 6 PM $ 0.00104
+0.05%
$ 1.04 million $ 6
Apr 14, 5 PM $ 0.00104
-0.73%
$ 1.04 million $ 5
Apr 14, 4 PM $ 0.00105
+0.31%
$ 1.05 million $ 5
Apr 14, 3 PM $ 0.00105
-0.71%
$ 1.05 million $ 6
Apr 14, 2 PM $ 0.00106
-0.44%
$ 1.06 million $ 6
Apr 14, 1 PM $ 0.00106
+0.67%
$ 1.06 million $ 7
Apr 14, 12 PM $ 0.00105
-0.59%
$ 1.05 million $ 7
Apr 14, 11 AM $ 0.00106
-0.42%
$ 1.06 million $ 7
Apr 14, 10 AM $ 0.00106
+0.40%
$ 1.06 million $ 7
Apr 14, 9 AM $ 0.00106
+0.02%
$ 1.06 million $ 6
Apr 14, 8 AM $ 0.00106
+0.57%
$ 1.06 million $ 6
Apr 14, 7 AM $ 0.00105
+0.24%
$ 1.05 million $ 6
Apr 14, 6 AM $ 0.00105
+0.16%
$ 1.05 million $ 6
Apr 14, 5 AM $ 0.00105
-0.15%
$ 1.05 million $ 6
Apr 14, 4 AM $ 0.00106
-0.10%
$ 1.06 million $ 6
Apr 14, 3 AM $ 0.00106
+0.15%
$ 1.06 million $ 6
Apr 14, 2 AM $ 0.00106
-0.24%
$ 1.06 million $ 6
Apr 14, 1 AM $ 0.00105
-0.16%
$ 1.05 million $ 6
Apr 14, 12 AM $ 0.00105
-0.99%
$ 1.05 million $ 6
Apr 13, 11 PM $ 0.00106
+0.08%
$ 1.06 million $ 5
Apr 13, 10 PM $ 0.00106
+2.78%
$ 1.06 million $ 5
Apr 13, 9 PM $ 0.00104
+0.02%
$ 1.04 million $ 2
Apr 13, 8 PM $ 0.00103
-1.07%
$ 1.03 million $ 2
Apr 13, 7 PM $ 0.00104
+1.72%
$ 1.04 million $ 2
Apr 13, 6 PM $ 0.00102
-0.71%
$ 1.02 million $ 1
Apr 13, 5 PM $ 0.00103
+0.47%
$ 1.03 million $ 2
Apr 13, 4 PM $ 0.00102
+0.67%
$ 1.02 million $ 2
Apr 13, 3 PM $ 0.00102
-0.57%
$ 1.02 million $ 1
Apr 13, 2 PM $ 0.00102
+0.41%
$ 1.02 million $ 1
Apr 13, 1 PM $ 0.00101
-0.01%
$ 1.01 million $ 1
Apr 13, 12 PM $ 0.00101
-0.06%
$ 1.01 million $ 1
Apr 13, 11 AM $ 0.00101
+0.21%
$ 1.01 million $ 1
Apr 13, 10 AM $ 0.00101
-0.28%
$ 1.01 million $ 1
Apr 13, 9 AM $ 0.00101
+0.40%
$ 1.01 million $ 1
Apr 13, 8 AM $ 0.00101
-0.32%
$ 1.01 million $ 1
Apr 13, 7 AM $ 0.00101
-0.58%
$ 1.01 million $ 1
Apr 13, 6 AM $ 0.00101
+0.85%
$ 1.01 million $ 1
Apr 13, 5 AM $ 0.00101
-0.54%
$ 1.01 million $ 1
Apr 13, 4 AM $ 0.00101
-0.07%
$ 1.01 million $ 1
Apr 13, 3 AM $ 0.00101
-0.33%
$ 1.01 million $ 1
Apr 13, 2 AM $ 0.00102
-0.05%
$ 1.02 million $ 1
Apr 13, 1 AM $ 0.00102
+0.40%
$ 1.02 million $ 3
Apr 13, 12 AM $ 0.00102
+0.56%
$ 1.02 million $ 3
Apr 12, 11 PM $ 0.00101
-0.42%
$ 1.01 million $ 3
Apr 12, 10 PM $ 0.00101
-0.73%
$ 1.01 million $ 4