Attention Historical Data

ATTN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.00232
+0.96%
$ 2.32 million $ 39
Jan 6, 9 AM $ 0.0023
-0.82%
$ 2.3 million $ 38
Jan 6, 8 AM $ 0.00232
+0.57%
$ 2.32 million $ 39
Jan 6, 7 AM $ 0.00231
-0.99%
$ 2.31 million $ 39
Jan 6, 6 AM $ 0.00233
+0.39%
$ 2.33 million $ 39
Jan 6, 5 AM $ 0.00232
+1.09%
$ 2.32 million $ 40
Jan 6, 4 AM $ 0.0023
+0.70%
$ 2.3 million $ 38
Jan 6, 3 AM $ 0.00228
-0.21%
$ 2.28 million $ 39
Jan 6, 2 AM $ 0.00229
-0.57%
$ 2.29 million $ 40
Jan 6, 1 AM $ 0.0023
-0.33%
$ 2.3 million $ 35
Jan 6, 12 AM $ 0.00231
+2.85%
$ 2.31 million $ 35
Jan 5, 11 PM $ 0.00225
-0.90%
$ 2.25 million $ 35
Jan 5, 10 PM $ 0.00227
+0.87%
$ 2.27 million $ 34
Jan 5, 9 PM $ 0.00224
+0.54%
$ 2.24 million $ 32
Jan 5, 8 PM $ 0.00225
+4.07%
$ 2.25 million $ 32
Jan 5, 7 PM $ 0.00216
+1.38%
$ 2.16 million $ 27
Jan 5, 6 PM $ 0.0021
+1.60%
$ 2.1 million $ 25
Jan 5, 5 PM $ 0.00205
-0.08%
$ 2.05 million $ 24
Jan 5, 4 PM $ 0.00205
+0.25%
$ 2.05 million $ 24
Jan 5, 3 PM $ 0.00204
+0.97%
$ 2.04 million $ 25
Jan 5, 2 PM $ 0.002
-0.69%
$ 2 million $ 22
Jan 5, 1 PM $ 0.00202
-0.21%
$ 2.02 million $ 21
Jan 5, 12 PM $ 0.00202
+0.11%
$ 2.02 million $ 22
Jan 5, 11 AM $ 0.00201
-0.26%
$ 2.01 million $ 22
Jan 5, 10 AM $ 0.00201
-0.19%
$ 2.01 million $ 23
Jan 5, 9 AM $ 0.00202
-0.19%
$ 2.02 million $ 23
Jan 5, 8 AM $ 0.00202
-0.35%
$ 2.02 million $ 22
Jan 5, 7 AM $ 0.00203
+0.65%
$ 2.03 million $ 22
Jan 5, 6 AM $ 0.00201
-0.45%
$ 2.01 million $ 22
Jan 5, 5 AM $ 0.00203
+0.41%
$ 2.03 million $ 20
Jan 5, 4 AM $ 0.00201
-1.51%
$ 2.01 million $ 20
Jan 5, 3 AM $ 0.00204
-0.09%
$ 2.04 million $ 19
Jan 5, 2 AM $ 0.00204
-1.34%
$ 2.04 million $ 20
Jan 5, 1 AM $ 0.00208
+1.16%
$ 2.08 million $ 18
Jan 5, 12 AM $ 0.00204
+0.66%
$ 2.04 million $ 14
Jan 4, 11 PM $ 0.00203
-0.88%
$ 2.03 million $ 14
Jan 4, 10 PM $ 0.00205
+0.04%
$ 2.05 million $ 14
Jan 4, 9 PM $ 0.00204
-0.51%
$ 2.04 million $ 16
Jan 4, 8 PM $ 0.00208
+1.62%
$ 2.08 million $ 14
Jan 4, 7 PM $ 0.00205
-0.74%
$ 2.05 million $ 14
Jan 4, 6 PM $ 0.00205
-1.41%
$ 2.05 million $ 13
Jan 4, 5 PM $ 0.00206
+1.02%
$ 2.06 million $ 12
Jan 4, 4 PM $ 0.00204
+0.54%
$ 2.04 million $ 10
Jan 4, 3 PM $ 0.00203
-0.42%
$ 2.03 million $ 9
Jan 4, 2 PM $ 0.00203
+0.28%
$ 2.03 million $ 9
Jan 4, 1 PM $ 0.00203
-0.18%
$ 2.03 million $ 10
Jan 4, 12 PM $ 0.00203
-0.23%
$ 2.03 million $ 8
Jan 4, 11 AM $ 0.00203
-0.70%
$ 2.03 million $ 7
Jan 4, 10 AM $ 0.00205
+0.32%
$ 2.05 million $ 7
Jan 4, 9 AM $ 0.00204
+1.19%
$ 2.04 million $ 6