Attention Historical Data

ATTN Page 50
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $0.00106
+0.89%
$1.06 million $8
Apr 10, 1 PM $0.00105
-0.24%
$1.05 million $8
Apr 10, 12 PM $0.00105
+0.10%
$1.05 million $8
Apr 10, 11 AM $0.00105
+0.49%
$1.05 million $8
Apr 10, 10 AM $0.00104
-0.33%
$1.04 million $9
Apr 10, 9 AM $0.00105
+0.68%
$1.05 million $10
Apr 10, 8 AM $0.00104
+0.24%
$1.04 million $10
Apr 10, 7 AM $0.00104
+0.24%
$1.04 million $9
Apr 10, 6 AM $0.00105
-0.03%
$1.05 million $9
Apr 10, 5 AM $0.00105
+0.65%
$1.05 million $9
Apr 10, 4 AM $0.00104
+0.05%
$1.04 million $9
Apr 10, 3 AM $0.00104
-0.35%
$1.04 million $9
Apr 10, 2 AM $0.00104
+0.31%
$1.04 million $9
Apr 10, 1 AM $0.00104
+0.23%
$1.04 million $9
Apr 10, 12 AM $0.00104
+0.06%
$1.04 million $10
Apr 9, 11 PM $0.00104
-1.51%
$1.04 million $10
Apr 9, 10 PM $0.00106
+0.84%
$1.06 million $10
Apr 9, 9 PM $0.00105
-0.03%
$1.05 million $7
Apr 9, 8 PM $0.00105
+0.22%
$1.05 million $7
Apr 9, 7 PM $0.00105
+0.31%
$1.05 million $7
Apr 9, 6 PM $0.00104
-0.51%
$1.04 million $7
Apr 9, 5 PM $0.00104
+0.76%
$1.04 million $7
Apr 9, 4 PM $0.00104
-0.32%
$1.04 million $7
Apr 9, 3 PM $0.00103
+1.37%
$1.03 million $7
Apr 9, 2 PM $0.00101
-0.23%
$1.01 million $6
Apr 9, 1 PM $0.00101
+0.02%
$1.01 million $6
Apr 9, 12 PM $0.00101
+0.11%
$1.01 million $6
Apr 9, 11 AM $0.00101
-0.71%
$1.01 million $6
Apr 9, 10 AM $0.00102
-0.49%
$1.02 million $5
Apr 9, 9 AM $0.00102
+0.13%
$1.02 million $4
Apr 9, 8 AM $0.00102
+0.00%
$1.02 million $4
Apr 9, 7 AM $0.00102
+0.03%
$1.02 million $4
Apr 9, 6 AM $0.00102
-0.03%
$1.02 million $4
Apr 9, 5 AM $0.00102
+0.20%
$1.02 million $4
Apr 9, 4 AM $0.00102
+0.09%
$1.02 million $4
Apr 9, 3 AM $0.00102
-0.01%
$1.02 million $5
Apr 9, 2 AM $0.00102
+0.96%
$1.02 million $5
Apr 9, 1 AM $0.00101
-0.26%
$1.01 million $5
Apr 9, 12 AM $0.00102
-0.17%
$1.02 million $4
Apr 8, 11 PM $0.00102
-1.37%
$1.02 million $5
Apr 8, 10 PM $0.00103
-0.67%
$1.03 million $7
Apr 8, 9 PM $0.00104
+0.76%
$1.04 million $8
Apr 8, 8 PM $0.00103
-0.16%
$1.03 million $10
Apr 8, 7 PM $0.00103
-0.82%
$1.03 million $10
Apr 8, 6 PM $0.00104
-0.62%
$1.04 million $12
Apr 8, 5 PM $0.00104
-0.28%
$1.04 million $12
Apr 8, 4 PM $0.00104
-0.15%
$1.04 million $12
Apr 8, 3 PM $0.00104
+0.40%
$1.04 million $11
Apr 8, 2 PM $0.00104
-2.17%
$1.04 million $11
Apr 8, 1 PM $0.00106
+0.36%
$1.06 million $10