Attention Historical Data

ATTN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.00204
+1.19%
$ 2.04 million $ 6
Jan 4, 8 AM $ 0.00202
-0.45%
$ 2.02 million $ 8
Jan 4, 7 AM $ 0.00202
+0.38%
$ 2.02 million $ 8
Jan 4, 6 AM $ 0.00203
-0.09%
$ 2.03 million $ 10
Jan 4, 5 AM $ 0.00203
-0.40%
$ -- $ 11
Jan 4, 4 AM $ 0.00204
+0.31%
$ -- $ 11
Jan 4, 3 AM $ 0.00204
+1.22%
$ -- $ 11
Jan 4, 2 AM $ 0.00202
+0.67%
$ -- $ 11
Jan 4, 1 AM $ 0.00201
+0.01%
$ -- $ 11
Jan 4, 12 AM $ 0.002
+0.32%
$ -- $ 12
Jan 3, 11 PM $ 0.002
+0.54%
$ 2 million $ 12
Jan 3, 10 PM $ 0.00199
+0.83%
$ 1.99 million $ 13
Jan 3, 9 PM $ 0.00197
-0.06%
$ 1.97 million $ 13
Jan 3, 8 PM $ 0.00198
-0.20%
$ 1.98 million $ 13
Jan 3, 7 PM $ 0.00198
-0.13%
$ 1.98 million $ 14
Jan 3, 6 PM $ 0.00199
+0.20%
$ 1.99 million $ 15
Jan 3, 5 PM $ 0.00198
-0.45%
$ 1.98 million $ 15
Jan 3, 4 PM $ 0.00199
+0.44%
$ 1.99 million $ 17
Jan 3, 3 PM $ 0.00199
-0.29%
$ 1.99 million $ 17
Jan 3, 2 PM $ 0.002
+0.57%
$ 2 million $ 19
Jan 3, 1 PM $ 0.00198
+1.52%
$ 1.98 million $ 19
Jan 3, 12 PM $ 0.00195
-0.71%
$ 1.95 million $ 18
Jan 3, 11 AM $ 0.00196
-0.53%
$ 1.96 million $ 19
Jan 3, 10 AM $ 0.00197
-0.36%
$ 1.97 million $ 19
Jan 3, 9 AM $ 0.00198
+0.50%
$ 1.98 million $ 19
Jan 3, 8 AM $ 0.00197
+0.74%
$ 1.97 million $ 21
Jan 3, 7 AM $ 0.00195
-1.51%
$ 1.95 million $ 20
Jan 3, 6 AM $ 0.002
+0.36%
$ 2 million $ 17
Jan 3, 5 AM $ 0.00199
-0.45%
$ 1.99 million $ 16
Jan 3, 4 AM $ 0.002
-0.12%
$ 2 million $ 16
Jan 3, 3 AM $ 0.002
+0.23%
$ 2 million $ 16
Jan 3, 2 AM $ 0.00199
-0.44%
$ 1.99 million $ 17
Jan 3, 1 AM $ 0.002
+0.84%
$ 2 million $ 16
Jan 3, 12 AM $ 0.00196
+1.58%
$ 1.96 million $ 15
Jan 2, 11 PM $ 0.00193
-0.40%
$ 1.93 million $ 13
Jan 2, 10 PM $ 0.00194
-0.77%
$ 1.94 million $ 13
Jan 2, 9 PM $ 0.00195
+0.69%
$ 1.95 million $ 15
Jan 2, 8 PM $ 0.00194
+1.65%
$ 1.94 million $ 14
Jan 2, 7 PM $ 0.00191
+1.02%
$ 1.91 million $ 13
Jan 2, 6 PM $ 0.0019
+0.01%
$ 1.9 million $ 11
Jan 2, 5 PM $ 0.00189
-0.16%
$ 1.89 million $ 10
Jan 2, 4 PM $ 0.00188
+1.89%
$ 1.87 million $ 10
Jan 2, 3 PM $ 0.00186
+0.49%
$ 1.86 million $ 8
Jan 2, 2 PM $ 0.00184
+0.04%
$ 1.83 million $ 8
Jan 2, 1 PM $ 0.00184
+0.17%
$ 1.84 million $ 8
Jan 2, 12 PM $ 0.00184
+0.81%
$ 1.84 million $ 7
Jan 2, 11 AM $ 0.00182
-0.98%
$ 1.82 million $ 7
Jan 2, 10 AM $ 0.00183
-0.21%
$ 1.83 million $ 7
Jan 2, 9 AM $ 0.00182
+0.77%
$ 1.82 million $ 7
Jan 2, 8 AM $ 0.0018
+0.21%
$ 1.8 million $ 5