Attention Historical Data

ATTN Page 51
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $0.00106
+0.26%
$1.06 million $10
Apr 8, 11 AM $0.00105
-0.40%
$1.05 million $10
Apr 8, 10 AM $0.00106
+0.19%
$1.06 million $11
Apr 8, 9 AM $0.00106
-0.45%
$1.06 million $11
Apr 8, 8 AM $0.00106
+0.09%
$1.06 million $12
Apr 8, 7 AM $0.00106
+0.11%
$1.06 million $12
Apr 8, 6 AM $0.00106
-0.79%
$1.06 million $12
Apr 8, 5 AM $0.00107
-0.29%
$1.07 million $11
Apr 8, 4 AM $0.00107
+0.24%
$1.07 million $11
Apr 8, 3 AM $0.00107
-0.37%
$1.07 million $11
Apr 8, 2 AM $0.00108
-0.05%
$1.08 million $11
Apr 8, 1 AM $0.00107
+0.69%
$1.07 million $11
Apr 8, 12 AM $0.00106
-1.36%
$1.06 million $10
Apr 7, 11 PM $0.00108
+3.72%
$1.08 million $10
Apr 7, 10 PM $0.00103
+1.20%
$1.03 million $8
Apr 7, 9 PM $0.00101
+0.35%
$1.01 million $7
Apr 7, 8 PM $0.00101
+1.00%
$1.01 million $5
Apr 7, 7 PM $0.000989
+0.49%
$989,355 $5
Apr 7, 6 PM $0.000988
+0.14%
$988,298 $3
Apr 7, 5 PM $0.000982
+0.44%
$982,034 $3
Apr 7, 4 PM $0.000977
-0.04%
$977,146 $4
Apr 7, 3 PM $0.000982
+0.23%
$982,127 $4
Apr 7, 2 PM $0.00098
+0.81%
$980,215 $4
Apr 7, 1 PM $0.000973
+0.70%
$973,337 $3
Apr 7, 12 PM $0.000969
-0.38%
$968,596 $3
Apr 7, 11 AM $0.00097
-0.79%
$970,437 $3
Apr 7, 10 AM $0.00098
-1.14%
$980,092 $3
Apr 7, 9 AM $0.000996
+1.09%
$995,664 $3
Apr 7, 8 AM $0.000985
+0.33%
$985,487 $3
Apr 7, 7 AM $0.000983
+0.49%
$983,280 $3
Apr 7, 6 AM $0.000978
-0.19%
$978,288 $3
Apr 7, 5 AM $0.000981
-0.54%
$981,046 $3
Apr 7, 4 AM $0.000982
+0.04%
$981,789 $3
Apr 7, 3 AM $0.000982
+0.67%
$981,551 $3
Apr 7, 2 AM $0.000977
-0.20%
$977,129 $3
Apr 7, 1 AM $0.000983
+0.05%
$982,777 $3
Apr 7, 12 AM $0.000982
-0.12%
$982,232 $5
Apr 6, 11 PM $0.000982
-0.69%
$982,157 $5
Apr 6, 10 PM $0.000993
-0.65%
$992,548 $4
Apr 6, 9 PM $0.001
-0.20%
$1 million $4
Apr 6, 8 PM $0.001
+0.36%
$1 million $4
Apr 6, 7 PM $0.001
-0.28%
$1 million $4
Apr 6, 6 PM $0.001
+0.43%
$1 million $4
Apr 6, 5 PM $0.001
-1.04%
$1 million $4
Apr 6, 4 PM $0.00101
-0.13%
$1.01 million $4
Apr 6, 3 PM $0.00101
+0.43%
$1.01 million $4
Apr 6, 2 PM $0.00101
+0.00%
$1.01 million $4
Apr 6, 1 PM $0.00102
+0.20%
$1.02 million $4
Apr 6, 12 PM $0.00102
+0.22%
$1.02 million $4
Apr 6, 11 AM $0.00101
-1.06%
$1.01 million $4