Attention Historical Data

ATTN Page 52
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $0.00102
+1.64%
$1.02 million $4
Apr 6, 9 AM $0.00101
+0.69%
$1.01 million $4
Apr 6, 8 AM $0.001
+0.83%
$1 million $3
Apr 6, 7 AM $0.000992
+0.07%
$992,407 $3
Apr 6, 6 AM $0.00099
-0.92%
$989,820 $3
Apr 6, 5 AM $0.001
-0.56%
$999,585 $4
Apr 6, 4 AM $0.001
+0.56%
$1 million $4
Apr 6, 3 AM $0.000997
-0.33%
$996,535 $4
Apr 6, 2 AM $0.001
+1.56%
$1 million $4
Apr 6, 1 AM $0.000984
-0.68%
$984,149 $4
Apr 6, 12 AM $0.000993
+1.18%
$993,438 $4
Apr 5, 11 PM $0.000983
+2.00%
$983,218 $3
Apr 5, 10 PM $0.000956
+0.06%
$956,055 $2
Apr 5, 9 PM $0.000956
-0.45%
$955,987 $2
Apr 5, 8 PM $0.000958
+0.25%
$958,345 $2
Apr 5, 7 PM $0.00096
+0.02%
$960,420 $2
Apr 5, 6 PM $0.000959
-0.12%
$958,937 $2
Apr 5, 5 PM $0.000958
+0.03%
$957,956 $2
Apr 5, 4 PM $0.000959
-0.13%
$958,870 $2
Apr 5, 3 PM $0.000964
+0.96%
$963,793 $2
Apr 5, 2 PM $0.000955
-0.02%
$954,526 $2
Apr 5, 1 PM $0.000953
+0.29%
$952,595 $2
Apr 5, 12 PM $0.000954
-0.57%
$953,797 $2
Apr 5, 11 AM $0.000959
-0.58%
$958,666 $2
Apr 5, 10 AM $0.000963
-0.01%
$963,334 $2
Apr 5, 9 AM $0.000964
+0.21%
$963,919 $2
Apr 5, 8 AM $0.000962
+0.03%
$961,690 $2
Apr 5, 7 AM $0.000962
-0.25%
$962,172 $2
Apr 5, 6 AM $0.000964
-0.58%
$963,647 $2
Apr 5, 5 AM $0.00097
-0.27%
$970,052 $1
Apr 5, 4 AM $0.000974
-0.05%
$974,353 $1
Apr 5, 3 AM $0.000974
-0.08%
$974,219 $1
Apr 5, 2 AM $0.000975
-0.25%
$975,388 $1
Apr 5, 1 AM $0.000978
-0.18%
$978,171 $1
Apr 5, 12 AM $0.000981
+0.05%
$980,525 $1
Apr 4, 11 PM $0.000979
-0.35%
$979,497 $1
Apr 4, 10 PM $0.000984
+0.26%
$983,827 $1
Apr 4, 9 PM $0.000979
+0.08%
$979,090 $1
Apr 4, 8 PM $0.000979
-0.17%
$978,627 $1
Apr 4, 7 PM $0.000982
+0.26%
$982,118 $1
Apr 4, 6 PM $0.000979
-0.18%
$978,871 $1
Apr 4, 5 PM $0.000981
+0.24%
$981,154 $1
Apr 4, 4 PM $0.000981
+0.22%
$981,239 $1
Apr 4, 3 PM $0.00098
+0.62%
$979,528 $1
Apr 4, 2 PM $0.000976
-0.18%
$975,546 $1
Apr 4, 1 PM $0.000977
-0.19%
$977,104 $1
Apr 4, 12 PM $0.000983
+0.23%
$982,605 $1
Apr 4, 11 AM $0.000979
-0.17%
$978,538 $1
Apr 4, 10 AM $0.000976
+0.01%
$976,489 $1
Apr 4, 9 AM $0.000976
-0.07%
$976,351 $1