Attention Historical Data

ATTN Page 53
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.00101
+0.15%
$ 1.01 million $ 2
Mar 7, 3 PM $ 0.00101
-0.25%
$ 1.01 million $ 2
Mar 7, 2 PM $ 0.00101
-0.50%
$ 1.01 million $ 3
Mar 7, 1 PM $ 0.00102
+0.25%
$ 1.02 million $ 5
Mar 7, 12 PM $ 0.00102
-0.23%
$ 1.02 million $ 5
Mar 7, 11 AM $ 0.00102
-0.31%
$ 1.02 million $ 5
Mar 7, 10 AM $ 0.00102
-1.23%
$ 1.02 million $ 5
Mar 7, 9 AM $ 0.00103
+0.16%
$ 1.03 million $ 4
Mar 7, 8 AM $ 0.00103
+0.65%
$ 1.03 million $ 6
Mar 7, 7 AM $ 0.00102
+0.35%
$ 1.02 million $ 6
Mar 7, 6 AM $ 0.00102
-0.25%
$ 1.02 million $ 7
Mar 7, 5 AM $ 0.00102
-0.27%
$ 1.02 million $ 7
Mar 7, 4 AM $ 0.00102
+0.11%
$ 1.02 million $ 7
Mar 7, 3 AM $ 0.00102
+0.30%
$ 1.02 million $ 6
Mar 7, 2 AM $ 0.00101
-0.50%
$ 1.01 million $ 6
Mar 7, 1 AM $ 0.00102
-0.71%
$ 1.02 million $ 6
Mar 7, 12 AM $ 0.00102
+0.24%
$ 1.02 million $ 6
Mar 6, 11 PM $ 0.00102
-0.14%
$ 1.02 million $ 7
Mar 6, 10 PM $ 0.00102
+0.22%
$ 1.02 million $ 7
Mar 6, 9 PM $ 0.00102
-0.27%
$ 1.02 million $ 7
Mar 6, 8 PM $ 0.00102
-0.47%
$ 1.02 million $ 7
Mar 6, 7 PM $ 0.00102
+0.21%
$ 1.02 million $ 7
Mar 6, 6 PM $ 0.00102
+0.67%
$ 1.02 million $ 8
Mar 6, 5 PM $ 0.00101
-0.97%
$ 1.01 million $ 9
Mar 6, 4 PM $ 0.00102
+0.34%
$ 1.02 million $ 9
Mar 6, 3 PM $ 0.00102
+0.27%
$ 1.02 million $ 13
Mar 6, 2 PM $ 0.00102
-2.80%
$ 1.02 million $ 12
Mar 6, 1 PM $ 0.00106
+0.49%
$ 1.06 million $ 13
Mar 6, 12 PM $ 0.00105
-0.75%
$ 1.05 million $ 17
Mar 6, 11 AM $ 0.00106
-0.01%
$ 1.06 million $ 17
Mar 6, 10 AM $ 0.00107
+0.41%
$ 1.07 million $ 18
Mar 6, 9 AM $ 0.00106
-1.38%
$ 1.06 million $ 18
Mar 6, 8 AM $ 0.00108
-1.23%
$ 1.08 million $ 16
Mar 6, 7 AM $ 0.00109
+2.22%
$ 1.09 million $ 16
Mar 6, 6 AM $ 0.00107
+0.47%
$ 1.07 million $ 16
Mar 6, 5 AM $ 0.00106
+0.06%
$ 1.06 million $ 15
Mar 6, 4 AM $ 0.00107
-0.22%
$ 1.07 million $ 15
Mar 6, 3 AM $ 0.00107
+0.35%
$ 1.07 million $ 15
Mar 6, 2 AM $ 0.00107
-0.64%
$ 1.07 million $ 15
Mar 6, 1 AM $ 0.00107
+0.61%
$ 1.07 million $ 16
Mar 6, 12 AM $ 0.00107
-0.36%
$ 1.07 million $ 16
Mar 5, 11 PM $ 0.00107
-0.62%
$ 1.07 million $ 17
Mar 5, 10 PM $ 0.00107
-0.08%
$ 1.07 million $ 17
Mar 5, 9 PM $ 0.00108
-0.18%
$ 1.08 million $ 17
Mar 5, 8 PM $ 0.00108
+0.60%
$ 1.08 million $ 17
Mar 5, 7 PM $ 0.00107
+1.05%
$ 1.07 million $ 17
Mar 5, 6 PM $ 0.00106
+0.33%
$ 1.06 million $ 17
Mar 5, 5 PM $ 0.00105
-1.06%
$ 1.05 million $ 16
Mar 5, 4 PM $ 0.00107
-0.11%
$ 1.07 million $ 16
Mar 5, 3 PM $ 0.00107
-1.22%
$ 1.07 million $ 13