Attention Historical Data

ATTN Page 53
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $0.000979
-0.27%
$978,990 $2
Apr 4, 7 AM $0.000983
-0.02%
$982,799 $2
Apr 4, 6 AM $0.000981
-0.02%
$980,725 $2
Apr 4, 5 AM $0.000983
+0.12%
$983,450 $2
Apr 4, 4 AM $0.000982
+0.57%
$981,849 $2
Apr 4, 3 AM $0.000977
+0.25%
$977,356 $2
Apr 4, 2 AM $0.000976
+0.18%
$975,906 $2
Apr 4, 1 AM $0.000974
-0.33%
$974,168 $2
Apr 4, 12 AM $0.000978
-0.19%
$977,900 $2
Apr 3, 11 PM $0.000978
+0.09%
$978,126 $2
Apr 3, 10 PM $0.00098
-0.22%
$979,854 $2
Apr 3, 9 PM $0.000983
+0.30%
$983,000 $2
Apr 3, 8 PM $0.000981
+0.25%
$981,154 $2
Apr 3, 7 PM $0.000977
-0.26%
$977,430 $2
Apr 3, 6 PM $0.000981
+0.15%
$981,312 $2
Apr 3, 5 PM $0.000982
+0.16%
$982,187 $2
Apr 3, 4 PM $0.000979
+0.29%
$978,644 $2
Apr 3, 3 PM $0.000976
+0.24%
$976,466 $2
Apr 3, 2 PM $0.000977
+0.37%
$976,853 $3
Apr 3, 1 PM $0.000975
-0.49%
$975,335 $4
Apr 3, 12 PM $0.000983
-0.17%
$983,184 $4
Apr 3, 11 AM $0.000982
-0.02%
$982,434 $4
Apr 3, 10 AM $0.000981
-0.29%
$980,709 $4
Apr 3, 9 AM $0.000983
-0.16%
$982,680 $4
Apr 3, 8 AM $0.00099
+0.34%
$990,116 $4
Apr 3, 7 AM $0.000984
+0.00%
$984,224 $3
Apr 3, 6 AM $0.000973
-0.48%
$973,107 $3
Apr 3, 5 AM $0.000978
+0.37%
$977,662 $3
Apr 3, 4 AM $0.000971
-0.15%
$970,870 $3
Apr 3, 3 AM $0.000973
+0.94%
$973,104 $3
Apr 3, 2 AM $0.000966
+0.09%
$965,747 $3
Apr 3, 1 AM $0.000969
+0.35%
$968,764 $3
Apr 3, 12 AM $0.000966
-0.12%
$965,596 $5
Apr 2, 11 PM $0.000967
-0.14%
$966,764 $5
Apr 2, 10 PM $0.000968
+0.01%
$967,524 $5
Apr 2, 9 PM $0.000968
-0.21%
$967,666 $5
Apr 2, 8 PM $0.000972
+0.84%
$971,540 $5
Apr 2, 7 PM $0.000963
+0.04%
$962,541 $5
Apr 2, 6 PM $0.000959
-0.45%
$959,264 $6
Apr 2, 5 PM $0.00097
+0.09%
$970,005 $6
Apr 2, 4 PM $0.000965
-0.09%
$965,033 $6
Apr 2, 3 PM $0.000963
-0.73%
$963,238 $7
Apr 2, 2 PM $0.000963
+1.01%
$962,961 $6
Apr 2, 1 PM $0.000954
-0.46%
$954,090 $6
Apr 2, 12 PM $0.000958
-0.26%
$958,180 $5
Apr 2, 11 AM $0.000961
-0.16%
$961,254 $5
Apr 2, 10 AM $0.000964
-0.02%
$963,838 $5
Apr 2, 9 AM $0.000966
+0.28%
$965,692 $5
Apr 2, 8 AM $0.000966
-0.89%
$966,457 $5
Apr 2, 7 AM $0.000974
+0.34%
$974,373 $5