Attention Historical Data

ATTN Page 54
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $0.000974
+0.56%
$973,957 $5
Apr 2, 5 AM $0.000966
+0.05%
$965,792 $5
Apr 2, 4 AM $0.000968
+0.35%
$968,155 $5
Apr 2, 3 AM $0.000972
+0.45%
$971,889 $5
Apr 2, 2 AM $0.00097
-0.53%
$970,334 $5
Apr 2, 1 AM $0.000976
-2.46%
$976,286 $5
Apr 2, 12 AM $0.001
+0.84%
$1 million $4
Apr 1, 11 PM $0.000993
-0.17%
$992,935 $4
Apr 1, 10 PM $0.000993
-0.94%
$993,477 $3
Apr 1, 9 PM $0.001
+0.46%
$1 million $4
Apr 1, 8 PM $0.000996
-1.15%
$995,908 $4
Apr 1, 7 PM $0.00101
+0.39%
$1.01 million $4
Apr 1, 6 PM $0.001
-0.62%
$1 million $3
Apr 1, 5 PM $0.00101
-0.57%
$1.01 million $3
Apr 1, 4 PM $0.00101
+0.28%
$1.01 million $7
Apr 1, 3 PM $0.00101
+0.00%
$1.01 million $7
Apr 1, 2 PM $0.001
+1.01%
$1 million $7
Apr 1, 1 PM $0.001
-0.07%
$1 million $7
Apr 1, 12 PM $0.000999
-0.53%
$998,829 $7
Apr 1, 11 AM $0.001
+0.11%
$1 million $7
Apr 1, 10 AM $0.001
-0.36%
$1 million $7
Apr 1, 9 AM $0.00101
-0.77%
$1.01 million $8
Apr 1, 8 AM $0.00101
+0.02%
$1.01 million $8
Apr 1, 7 AM $0.00101
+0.16%
$1.01 million $8
Apr 1, 6 AM $0.00101
+1.30%
$1.01 million $8
Apr 1, 5 AM $0.001
+0.72%
$999,568 $7
Apr 1, 4 AM $0.000991
-0.12%
$991,018 $7
Apr 1, 3 AM $0.00099
+0.67%
$990,409 $7
Apr 1, 2 AM $0.000983
-0.44%
$982,968 $7
Apr 1, 1 AM $0.000988
+0.10%
$988,005 $7
Apr 1, 12 AM $0.000986
-0.10%
$985,636 $8
Mar 31, 11 PM $0.000987
+0.30%
$987,219 $8
Mar 31, 10 PM $0.000982
-0.35%
$981,635 $8
Mar 31, 9 PM $0.000987
-0.24%
$986,621 $8
Mar 31, 8 PM $0.000987
+0.28%
$986,917 $8
Mar 31, 7 PM $0.000981
-0.30%
$980,962 $9
Mar 31, 6 PM $0.000984
+0.00%
$983,557 $9
Mar 31, 5 PM $0.000989
+0.94%
$988,678 $9
Mar 31, 4 PM $0.000969
-0.34%
$969,119 $5
Mar 31, 3 PM $0.000972
-0.68%
$972,483 $5
Mar 31, 2 PM $0.000987
+0.44%
$986,539 $5
Mar 31, 1 PM $0.000974
+0.51%
$974,448 $5
Mar 31, 12 PM $0.000971
+0.32%
$970,998 $5
Mar 31, 11 AM $0.000968
+0.16%
$967,945 $4
Mar 31, 10 AM $0.000967
+0.11%
$967,158 $4
Mar 31, 9 AM $0.000964
-0.76%
$964,312 $4
Mar 31, 8 AM $0.000977
-0.27%
$977,472 $4
Mar 31, 7 AM $0.000978
-0.33%
$977,763 $4
Mar 31, 6 AM $0.00098
-0.17%
$979,909 $4
Mar 31, 5 AM $0.000979
-0.05%
$978,559 $4