Attention Historical Data

ATTN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.00182
-0.31%
$ 1.82 million $ 9
Dec 29, 6 AM $ 0.00183
-0.13%
$ 1.83 million $ 9
Dec 29, 5 AM $ 0.00184
+0.52%
$ 1.84 million $ 9
Dec 29, 4 AM $ 0.00183
+0.16%
$ 1.83 million $ 9
Dec 29, 3 AM $ 0.00182
+1.15%
$ 1.82 million $ 9
Dec 29, 2 AM $ 0.0018
+0.68%
$ 1.8 million $ 9
Dec 29, 1 AM $ 0.00179
+0.43%
$ 1.79 million $ 7
Dec 29, 12 AM $ 0.00178
+0.41%
$ 1.78 million $ 6
Dec 28, 11 PM $ 0.00177
-0.26%
$ 1.77 million $ 7
Dec 28, 10 PM $ 0.00177
+0.12%
$ 1.77 million $ 7
Dec 28, 9 PM $ 0.00176
+0.04%
$ 1.76 million $ 7
Dec 28, 8 PM $ 0.00176
+0.17%
$ 1.76 million $ 7
Dec 28, 7 PM $ 0.00175
-0.25%
$ 1.75 million $ 5
Dec 28, 6 PM $ 0.00177
-1.00%
$ 1.77 million $ 5
Dec 28, 5 PM $ 0.00178
+0.25%
$ 1.78 million $ 4
Dec 28, 4 PM $ 0.00178
+0.24%
$ 1.78 million $ 4
Dec 28, 3 PM $ 0.00178
-0.42%
$ 1.78 million $ 3
Dec 28, 2 PM $ 0.00178
+0.59%
$ 1.78 million $ 3
Dec 28, 1 PM $ 0.00178
+0.11%
$ 1.78 million $ 3
Dec 28, 12 PM $ 0.00179
+0.48%
$ 1.79 million $ 3
Dec 28, 11 AM $ 0.00177
+0.24%
$ 1.78 million $ 2
Dec 28, 10 AM $ 0.00177
+0.08%
$ 1.77 million $ 2
Dec 28, 9 AM $ 0.00177
-0.41%
$ 1.77 million $ 2
Dec 28, 8 AM $ 0.00178
+0.33%
$ 1.78 million $ 2
Dec 28, 7 AM $ 0.00177
-0.26%
$ 1.77 million $ 2
Dec 28, 6 AM $ 0.00178
+0.45%
$ 1.78 million $ 2
Dec 28, 5 AM $ 0.00177
-0.10%
$ 1.77 million $ 2
Dec 28, 4 AM $ 0.00177
-0.14%
$ 1.77 million $ 2
Dec 28, 3 AM $ 0.00177
+0.11%
$ 1.77 million $ 3
Dec 28, 2 AM $ 0.00178
+0.80%
$ 1.78 million $ 3
Dec 28, 1 AM $ 0.00176
-0.29%
$ 1.77 million $ 2
Dec 28, 12 AM $ 0.00177
-0.02%
$ 1.77 million $ 3
Dec 27, 11 PM $ 0.00176
+0.41%
$ 1.76 million $ 3
Dec 27, 10 PM $ 0.00175
+0.18%
$ 1.75 million $ 1
Dec 27, 9 PM $ 0.00174
+0.50%
$ 1.74 million $ 2
Dec 27, 8 PM $ 0.00173
-0.18%
$ 1.73 million $ 2
Dec 27, 7 PM $ 0.00174
-0.09%
$ 1.74 million $ 2
Dec 27, 6 PM $ 0.00174
-0.41%
$ 1.74 million $ 2
Dec 27, 5 PM $ 0.00174
+0.07%
$ 1.74 million $ 2
Dec 27, 4 PM $ 0.00174
-0.02%
$ 1.74 million $ 2
Dec 27, 3 PM $ 0.00174
+0.28%
$ 1.74 million $ 2
Dec 27, 2 PM $ 0.00173
+0.23%
$ 1.73 million $ 2
Dec 27, 1 PM $ 0.00173
-0.04%
$ 1.73 million $ 3
Dec 27, 12 PM $ 0.00173
+0.25%
$ 1.73 million $ 6
Dec 27, 11 AM $ 0.00172
+0.13%
$ 1.72 million $ 7
Dec 27, 10 AM $ 0.00171
-0.66%
$ 1.71 million $ 7
Dec 27, 9 AM $ 0.00172
+0.44%
$ 1.72 million $ 7
Dec 27, 8 AM $ 0.00171
-0.02%
$ 1.71 million $ 7
Dec 27, 7 AM $ 0.00171
-0.10%
$ 1.71 million $ 7
Dec 27, 6 AM $ 0.00171
-0.35%
$ 1.72 million $ 7