Attention Historical Data

ATTN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $0.00322
-2.52%
$3.22 million $47
Nov 1, 2025 $0.00329
+0.80%
$3.29 million $104
Oct 31, 2025 $0.00327
+3.77%
$3.27 million $105
Oct 30, 2025 $0.00314
-9.65%
$3.15 million $46
Oct 29, 2025 $0.00346
-0.18%
$3.46 million $20
Oct 28, 2025 $0.00348
-3.30%
$3.46 million $31
Oct 27, 2025 $0.00359
-2.79%
$3.59 million $19
Oct 26, 2025 $0.0037
+4.97%
$3.7 million $21
Oct 25, 2025 $0.00354
+0.65%
$3.54 million $29
Oct 24, 2025 $0.00351
+3.74%
$3.51 million $50
Oct 23, 2025 $0.00339
+1.19%
$3.38 million $170
Oct 22, 2025 $0.00331
-5.82%
$3.35 million $24
Oct 21, 2025 $0.00355
-1.99%
$3.51 million $39
Oct 20, 2025 $0.00365
-0.23%
$3.63 million $95
Oct 19, 2025 $0.00371
+4.77%
$3.67 million $18
Oct 18, 2025 $0.00355
+3.04%
$3.55 million $17
Oct 17, 2025 $0.00345
-4.09%
$3.45 million $67
Oct 16, 2025 $0.00362
-4.96%
$3.59 million $23
Oct 15, 2025 $0.00381
-5.29%
$3.81 million $29
Oct 14, 2025 $0.00403
-5.00%
$4.03 million $60
Oct 13, 2025 $0.00426
+7.06%
$4.26 million $46
Oct 12, 2025 $0.00398
+9.83%
$3.98 million $85
Oct 11, 2025 $0.00364
-5.63%
$3.64 million $384
Oct 10, 2025 $0.00379
-22.65%
$3.79 million $373
Oct 9, 2025 $0.00489
-8.87%
$4.89 million $217
Oct 8, 2025 $0.00537
+2.41%
$5.37 million $26
Oct 7, 2025 $0.00524
-4.97%
$5.24 million $5
Oct 6, 2025 $0.00552
+2.43%
$5.52 million $25
Oct 5, 2025 $0.00539
-2.40%
$5.39 million $18
Oct 4, 2025 $0.0055
+1.47%
$5.5 million $1,276
Oct 3, 2025 $0.00538
+0.24%
$5.42 million $2,495
Oct 2, 2025 $0.00537
+8.21%
$5.37 million $2,263
Oct 1, 2025 $0.0049
+10.19%
$4.93 million $1,144
Sep 30, 2025 $0.00447
-0.41%
$4.44 million $27
Sep 29, 2025 $0.00449
-0.29%
$4.49 million $22
Sep 28, 2025 $0.00446
+2.77%
$4.5 million $38
Sep 27, 2025 $0.00435
-1.24%
$4.35 million $24
Sep 26, 2025 $0.00441
+3.33%
$4.4 million $39
Sep 25, 2025 $0.00432
-5.65%
$4.28 million $21
Sep 24, 2025 $0.0046
+0.33%
$4.59 million $19
Sep 23, 2025 $0.00459
-0.21%
$4.58 million $54
Sep 22, 2025 $0.00461
-7.60%
$4.61 million $107
Sep 21, 2025 $0.00499
-0.54%
$5 million $188
Sep 20, 2025 $0.00503
-0.83%
$5.02 million $92
Sep 19, 2025 $0.00514
-5.98%
$5.07 million $78
Sep 18, 2025 $0.00549
+2.65%
$5.44 million $61
Sep 17, 2025 $0.00532
+4.93%
$5.35 million $99
Sep 16, 2025 $0.0051
+2.65%
$5.08 million $21
Sep 15, 2025 $0.00496
-5.17%
$4.97 million $20
Sep 14, 2025 $0.00527
-2.05%
$5.24 million $42