Attention Historical Data

ATTN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.000836
+0.25%
$ 836,170 $ 16
Jun 17, 10 PM $ 0.000833
-0.30%
$ 833,303 $ 16
Jun 17, 9 PM $ 0.000841
+0.29%
$ 840,982 $ 16
Jun 17, 8 PM $ 0.000841
+0.40%
$ 840,989 $ 16
Jun 17, 7 PM $ 0.000838
-3.44%
$ 838,288 $ 17
Jun 17, 6 PM $ 0.000856
-0.35%
$ 855,613 $ 7
Jun 17, 5 PM $ 0.000861
-0.17%
$ 861,167 $ 7
Jun 17, 4 PM $ 0.000866
-0.13%
$ 865,704 $ 6
Jun 17, 3 PM $ 0.000858
+0.86%
$ 857,535 $ 6
Jun 17, 2 PM $ 0.000852
-0.38%
$ 852,391 $ 5
Jun 17, 1 PM $ 0.000853
+0.12%
$ 852,999 $ 7
Jun 17, 12 PM $ 0.000847
-0.38%
$ 847,047 $ 7
Jun 17, 11 AM $ 0.000849
-0.68%
$ 848,678 $ 7
Jun 17, 10 AM $ 0.000855
+0.00%
$ 854,740 $ 8
Jun 17, 9 AM $ 0.000854
+0.10%
$ 853,827 $ 8
Jun 17, 8 AM $ 0.000856
-0.81%
$ 855,538 $ 8
Jun 17, 7 AM $ 0.000863
-0.33%
$ 862,683 $ 12
Jun 17, 6 AM $ 0.000867
-0.26%
$ 867,142 $ 11
Jun 17, 5 AM $ 0.000869
-0.52%
$ 869,192 $ 11
Jun 17, 4 AM $ 0.00087
+0.24%
$ 870,380 $ 11
Jun 17, 3 AM $ 0.000872
+0.06%
$ 871,603 $ 11
Jun 17, 2 AM $ 0.000879
+0.33%
$ 878,622 $ 11
Jun 17, 1 AM $ 0.000866
-0.12%
$ 865,779 $ 10
Jun 17, 12 AM $ 0.000864
+0.80%
$ 863,944 $ 10
Jun 16, 11 PM $ 0.000857
+0.01%
$ 857,435 $ 9
Jun 16, 10 PM $ 0.000858
+0.13%
$ 858,424 $ 10
Jun 16, 9 PM $ 0.000858
-0.56%
$ 857,631 $ 10
Jun 16, 8 PM $ 0.000861
+0.54%
$ 860,677 $ 11
Jun 16, 7 PM $ 0.000855
-0.12%
$ 854,815 $ 10
Jun 16, 6 PM $ 0.000855
+0.68%
$ 854,505 $ 10
Jun 16, 5 PM $ 0.000851
+0.36%
$ 850,640 $ 10
Jun 16, 4 PM $ 0.000848
+0.08%
$ 848,259 $ 11
Jun 16, 3 PM $ 0.000848
+0.20%
$ 848,339 $ 11
Jun 16, 2 PM $ 0.000841
-1.62%
$ 841,097 $ 11
Jun 16, 1 PM $ 0.000855
-0.90%
$ 855,069 $ 10
Jun 16, 12 PM $ 0.000868
+1.59%
$ 868,002 $ 12
Jun 16, 11 AM $ 0.000854
-1.13%
$ 853,626 $ 11
Jun 16, 10 AM $ 0.000864
+0.26%
$ 863,913 $ 12
Jun 16, 9 AM $ 0.000865
-0.33%
$ 865,193 $ 12
Jun 16, 8 AM $ 0.000867
+1.35%
$ 866,831 $ 12
Jun 16, 7 AM $ 0.000856
+0.34%
$ 855,544 $ 8
Jun 16, 6 AM $ 0.000851
+0.32%
$ 850,705 $ 8
Jun 16, 5 AM $ 0.000847
+0.33%
$ 847,286 $ 8
Jun 16, 4 AM $ 0.000845
-0.66%
$ 844,826 $ 8
Jun 16, 3 AM $ 0.000849
+0.14%
$ 849,042 $ 8
Jun 16, 2 AM $ 0.000844
-1.64%
$ 844,273 $ 8
Jun 16, 1 AM $ 0.000858
-0.18%
$ 857,504 $ 9
Jun 16, 12 AM $ 0.000858
+0.06%
$ 858,180 $ 10
Jun 15, 11 PM $ 0.000855
+0.44%
$ 855,271 $ 11
Jun 15, 10 PM $ 0.000855
-0.45%
$ 854,614 $ 11