Attention Historical Data

ATTN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.00569
+4.38%
$ 5.71 million $ 138
Aug 19, 2025 $ 0.00552
-4.23%
$ 5.47 million $ 371
Aug 18, 2025 $ 0.00576
-4.01%
$ 5.76 million $ 737
Aug 17, 2025 $ 0.00605
-0.69%
$ 6.05 million $ 134
Aug 16, 2025 $ 0.00608
-20.50%
$ 6.08 million $ 1,175
Aug 15, 2025 $ 0.00762
-1.88%
$ 7.62 million $ 556
Aug 14, 2025 $ 0.00765
-18.18%
$ 7.77 million $ 1,035
Aug 13, 2025 $ 0.00932
+2.39%
$ 9.32 million $ 269
Aug 12, 2025 $ 0.00913
+0.50%
$ 9.13 million $ 610
Aug 11, 2025 $ 0.0102
-6.61%
$ 10.16 million $ 1,154
Aug 10, 2025 $ 0.0109
-0.91%
$ 10.85 million $ 565
Aug 9, 2025 $ 0.0109
-0.68%
$ 10.91 million $ 1,009
Aug 8, 2025 $ 0.0109
-6.39%
$ 10.93 million $ 2,147
Aug 7, 2025 $ 0.0116
+3.33%
$ 11.62 million $ 361
Aug 6, 2025 $ 0.0113
-0.56%
$ 11.25 million $ 371
Aug 5, 2025 $ 0.0113
-10.47%
$ 11.3 million $ 489
Aug 4, 2025 $ 0.0126
-0.82%
$ 12.59 million $ 328
Aug 3, 2025 $ 0.0127
-1.08%
$ 12.74 million $ 326
Aug 2, 2025 $ 0.0129
-11.94%
$ 12.8 million $ 694
Aug 1, 2025 $ 0.0145
-6.91%
$ 14.67 million $ 192
Jul 31, 2025 $ 0.0156
-6.00%
$ 15.58 million $ 199
Jul 30, 2025 $ 0.0166
-1.85%
$ 16.55 million $ 723
Jul 29, 2025 $ 0.0169
-2.69%
$ 16.9 million $ 419
Jul 28, 2025 $ 0.0174
-9.22%
$ 17.42 million $ 1,022
Jul 27, 2025 $ 0.0193
+5.26%
$ 19.27 million $ 590
Jul 26, 2025 $ 0.0185
+6.85%
$ 18.35 million $ 897
Jul 25, 2025 $ 0.0174
+0.69%
$ 17.42 million $ 829
Jul 24, 2025 $ 0.0173
-0.37%
$ 17.28 million $ 840
Jul 23, 2025 $ 0.0173
-9.95%
$ 17.3 million $ 2,454
Jul 22, 2025 $ 0.0193
-0.37%
$ 19.27 million $ 805
Jul 21, 2025 $ 0.0194
+9.09%
$ 19.37 million $ 1,103
Jul 20, 2025 $ 0.0178
+0.93%
$ 17.75 million $ 451
Jul 19, 2025 $ 0.0176
-6.17%
$ 17.58 million $ 920
Jul 18, 2025 $ 0.0186
-9.29%
$ 18.6 million $ 1,740
Jul 17, 2025 $ 0.0207
+1.08%
$ 20.65 million $ 1,369
Jul 16, 2025 $ 0.0204
-5.38%
$ 20.44 million $ 504
Jul 15, 2025 $ 0.0215
+4.63%
$ 21.48 million $ 1,302
Jul 14, 2025 $ 0.0204
+17.09%
$ 20.38 million $ 3,721
Jul 13, 2025 $ 0.0173
+2.87%
$ 17.25 million $ 577
Jul 12, 2025 $ 0.0167
-2.62%
$ 16.7 million $ 1,344
Jul 11, 2025 $ 0.0171
-2.63%
$ 17.14 million $ 1,277
Jul 10, 2025 $ 0.0198
+2.28%
$ 19.25 million $ 1,177
Jul 9, 2025 $ 0.0195
+2.35%
$ 19.46 million $ 524
Jul 8, 2025 $ 0.019
+0.78%
$ 19.01 million $ 181
Jul 7, 2025 $ 0.0189
-7.67%
$ 18.87 million $ 526
Jul 6, 2025 $ 0.0204
-1.21%
$ 20.4 million $ 232
Jul 5, 2025 $ 0.0207
+5.36%
$ 20.75 million $ 285
Jul 4, 2025 $ 0.0197
-8.80%
$ 19.71 million $ 487
Jul 3, 2025 $ 0.0216
-0.60%
$ 21.59 million $ 997
Jul 2, 2025 $ 0.0217
+39.63%
$ 21.72 million $ 5,520