Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Attention Historical Data

ATTN Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2025 $0.00538
+2.22%
$5.38 million $19
Sep 12, 2025 $0.00526
+1.12%
$5.26 million $79
Sep 11, 2025 $0.0052
+1.17%
$5.2 million $52
Sep 10, 2025 $0.00514
+3.26%
$5.14 million $52
Sep 9, 2025 $0.00498
-1.48%
$4.98 million $48
Sep 8, 2025 $0.00505
+3.20%
$5.05 million $35
Sep 7, 2025 $0.00491
+1.99%
$4.91 million $27
Sep 6, 2025 $0.00482
-0.97%
$4.82 million $7
Sep 5, 2025 $0.00487
+3.32%
$4.87 million $45
Sep 4, 2025 $0.00472
-1.97%
$4.72 million $19
Sep 3, 2025 $0.00482
+1.54%
$4.81 million $248
Sep 2, 2025 $0.00474
+3.15%
$4.74 million $34
Sep 1, 2025 $0.00458
-3.28%
$4.58 million $28
Aug 31, 2025 $0.00479
+0.46%
$4.74 million $242
Aug 30, 2025 $0.00471
+0.34%
$4.75 million $47
Aug 29, 2025 $0.0047
-8.30%
$4.7 million $970
Aug 28, 2025 $0.00513
-4.04%
$5.13 million $314
Aug 27, 2025 $0.00538
-0.58%
$5.34 million $60
Aug 26, 2025 $0.00541
+3.40%
$5.41 million $94
Aug 25, 2025 $0.00525
-9.19%
$5.22 million $129
Aug 24, 2025 $0.00575
-1.60%
$5.81 million $193
Aug 23, 2025 $0.00582
-2.70%
$5.84 million $107
Aug 22, 2025 $0.00595
+10.20%
$5.98 million $289
Aug 21, 2025 $0.00544
-4.43%
$5.4 million $132
Aug 20, 2025 $0.00569
+4.38%
$5.71 million $138
Aug 19, 2025 $0.00552
-4.23%
$5.47 million $371
Aug 18, 2025 $0.00576
-4.01%
$5.76 million $737
Aug 17, 2025 $0.00605
-0.69%
$6.05 million $134
Aug 16, 2025 $0.00608
-20.50%
$6.08 million $1,175
Aug 15, 2025 $0.00762
-1.88%
$7.62 million $556
Aug 14, 2025 $0.00765
-18.18%
$7.77 million $1,035
Aug 13, 2025 $0.00932
+2.39%
$9.32 million $269
Aug 12, 2025 $0.00913
+0.50%
$9.13 million $610
Aug 11, 2025 $0.0102
-6.61%
$10.16 million $1,154
Aug 10, 2025 $0.0109
-0.91%
$10.85 million $565
Aug 9, 2025 $0.0109
-0.68%
$10.91 million $1,009
Aug 8, 2025 $0.0109
-6.39%
$10.93 million $2,147
Aug 7, 2025 $0.0116
+3.33%
$11.62 million $361
Aug 6, 2025 $0.0113
-0.56%
$11.25 million $371
Aug 5, 2025 $0.0113
-10.47%
$11.3 million $489
Aug 4, 2025 $0.0126
-0.82%
$12.59 million $328
Aug 3, 2025 $0.0127
-1.08%
$12.74 million $326
Aug 2, 2025 $0.0129
-11.94%
$12.8 million $694
Aug 1, 2025 $0.0145
-6.91%
$14.67 million $192
Jul 31, 2025 $0.0156
-6.00%
$15.58 million $199
Jul 30, 2025 $0.0166
-1.85%
$16.55 million $723
Jul 29, 2025 $0.0169
-2.69%
$16.9 million $419
Jul 28, 2025 $0.0174
-9.22%
$17.42 million $1,022
Jul 27, 2025 $0.0193
+5.26%
$19.27 million $590
Jul 26, 2025 $0.0185
+6.85%
$18.35 million $897