Attention Historical Data

ATTN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.000855
+0.44%
$ 855,271 $ 11
Jun 15, 10 PM $ 0.000855
-0.45%
$ 854,614 $ 11
Jun 15, 9 PM $ 0.00086
-0.46%
$ 860,395 $ 10
Jun 15, 8 PM $ 0.000868
+0.75%
$ 867,980 $ 10
Jun 15, 7 PM $ 0.000862
-1.00%
$ 862,035 $ 10
Jun 15, 6 PM $ 0.000872
-0.88%
$ 871,660 $ 10
Jun 15, 5 PM $ 0.000876
-1.07%
$ 875,573 $ 10
Jun 15, 4 PM $ 0.00089
-0.12%
$ 890,214 $ 11
Jun 15, 3 PM $ 0.000878
-0.32%
$ 877,656 $ 11
Jun 15, 2 PM $ 0.000882
-0.44%
$ 881,613 $ 10
Jun 15, 1 PM $ 0.000889
+1.45%
$ 889,290 $ 10
Jun 15, 12 PM $ 0.000872
+0.28%
$ 872,433 $ 8
Jun 15, 11 AM $ 0.000874
+1.76%
$ 874,325 $ 8
Jun 15, 10 AM $ 0.000859
+0.30%
$ 858,809 $ 6
Jun 15, 9 AM $ 0.000854
-0.50%
$ 854,148 $ 7
Jun 15, 8 AM $ 0.000859
+0.21%
$ 858,510 $ 6
Jun 15, 7 AM $ 0.000858
-1.00%
$ 857,611 $ 6
Jun 15, 6 AM $ 0.000867
-0.16%
$ 867,389 $ 6
Jun 15, 5 AM $ 0.000868
+0.72%
$ 868,257 $ 7
Jun 15, 4 AM $ 0.000863
-0.28%
$ 863,211 $ 6
Jun 15, 3 AM $ 0.000862
+0.49%
$ 862,026 $ 7
Jun 15, 2 AM $ 0.000859
+0.08%
$ 858,909 $ 6
Jun 15, 1 AM $ 0.000852
-0.71%
$ 852,202 $ 6
Jun 15, 12 AM $ 0.000859
-0.06%
$ 858,871 $ 5
Jun 14, 11 PM $ 0.000859
+1.19%
$ 859,390 $ 4
Jun 14, 10 PM $ 0.000845
+0.33%
$ 845,338 $ 4
Jun 14, 9 PM $ 0.000833
+1.60%
$ 833,396 $ 3
Jun 14, 8 PM $ 0.000819
+0.33%
$ 818,816 $ 1
Jun 14, 7 PM $ 0.000819
+0.36%
$ 818,675 $ 1
Jun 14, 6 PM $ 0.000814
-0.26%
$ 814,129 $ 2
Jun 14, 5 PM $ 0.000819
+0.29%
$ 819,282 $ 2
Jun 14, 4 PM $ 0.000818
+0.33%
$ 817,719 $ 1
Jun 14, 3 PM $ 0.000814
+0.24%
$ 814,377 $ 1
Jun 14, 2 PM $ 0.000815
-0.84%
$ 814,691 $ 1
Jun 14, 1 PM $ 0.000821
-0.34%
$ 821,122 $ 1
Jun 14, 12 PM $ 0.000826
-0.12%
$ 825,868 $ 2
Jun 14, 11 AM $ 0.000827
+0.00%
$ 827,194 $ 2
Jun 14, 10 AM $ 0.000828
-0.07%
$ 828,306 $ 2
Jun 14, 9 AM $ 0.000826
-0.08%
$ 825,748 $ 4
Jun 14, 8 AM $ 0.000826
+0.03%
$ 826,039 $ 3
Jun 14, 7 AM $ 0.000825
-0.01%
$ 825,305 $ 3
Jun 14, 6 AM $ 0.000828
-0.05%
$ 827,533 $ 4
Jun 14, 5 AM $ 0.000826
-0.36%
$ 826,084 $ 4
Jun 14, 4 AM $ 0.000832
-0.22%
$ 831,954 $ 4
Jun 14, 3 AM $ 0.000835
+0.08%
$ 834,728 $ 4
Jun 14, 2 AM $ 0.000836
-0.03%
$ 835,555 $ 4
Jun 14, 1 AM $ 0.000834
+0.28%
$ 834,288 $ 4
Jun 14, 12 AM $ 0.000832
-0.20%
$ 832,302 $ 4
Jun 13, 11 PM $ 0.000835
+0.11%
$ 834,589 $ 4
Jun 13, 10 PM $ 0.000835
-0.45%
$ 835,001 $ 4