Attention Historical Data

ATTN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $0.000788
-0.08%
$787,988 $7
Jul 9, 3 AM $0.000788
+0.59%
$788,078 $5
Jul 9, 2 AM $0.000781
+0.38%
$780,702 $5
Jul 9, 1 AM $0.000781
+0.32%
$781,363 $5
Jul 9, 12 AM $0.000778
-0.55%
$778,041 $4
Jul 8, 11 PM $0.000781
-0.09%
$780,671 $3
Jul 8, 10 PM $0.000782
-0.17%
$781,627 $3
Jul 8, 9 PM $0.000782
+0.21%
$781,973 $3
Jul 8, 8 PM $0.000782
-0.30%
$781,899 $3
Jul 8, 7 PM $0.000784
+0.16%
$783,691 $3
Jul 8, 6 PM $0.000783
+0.22%
$782,591 $3
Jul 8, 5 PM $0.000781
+0.08%
$780,637 $3
Jul 8, 4 PM $0.000775
+0.59%
$775,071 $2
Jul 8, 3 PM $0.000769
-0.13%
$769,194 $2
Jul 8, 2 PM $0.000769
-0.71%
$769,105 $2
Jul 8, 1 PM $0.000772
+0.35%
$772,296 $2
Jul 8, 12 PM $0.000773
-0.23%
$772,821 $2
Jul 8, 11 AM $0.000775
+0.48%
$775,294 $3
Jul 8, 10 AM $0.000772
+0.45%
$772,071 $3
Jul 8, 9 AM $0.000771
+0.06%
$770,884 $4
Jul 8, 8 AM $0.000773
-2.15%
$772,923 $4
Jul 8, 7 AM $0.000788
+0.66%
$787,928 $3
Jul 8, 6 AM $0.000784
-0.30%
$783,865 $8
Jul 8, 5 AM $0.000785
-0.15%
$784,538 $8
Jul 8, 4 AM $0.000784
+0.01%
$784,144 $9
Jul 8, 3 AM $0.000787
-0.24%
$787,424 $9
Jul 8, 2 AM $0.000788
+0.22%
$788,144 $9
Jul 8, 1 AM $0.000794
-1.22%
$794,245 $8
Jul 8, 12 AM $0.000803
+0.42%
$803,470 $9
Jul 7, 11 PM $0.0008
-0.08%
$800,054 $9
Jul 7, 10 PM $0.000799
+0.58%
$798,876 $9
Jul 7, 9 PM $0.000796
-1.12%
$796,346 $10
Jul 7, 8 PM $0.000804
-0.72%
$803,581 $10
Jul 7, 7 PM $0.000809
+0.46%
$809,288 $11
Jul 7, 6 PM $0.000811
-1.20%
$810,698 $11
Jul 7, 5 PM $0.00082
+0.16%
$820,500 $11
Jul 7, 4 PM $0.000821
+0.77%
$820,519 $11
Jul 7, 3 PM $0.000814
+0.38%
$813,995 $12
Jul 7, 2 PM $0.000806
+0.34%
$806,375 $11
Jul 7, 1 PM $0.000808
-0.10%
$807,874 $11
Jul 7, 12 PM $0.00081
-0.18%
$809,670 $11
Jul 7, 11 AM $0.000811
+0.42%
$810,559 $13
Jul 7, 10 AM $0.000809
-0.61%
$808,939 $13
Jul 7, 9 AM $0.000811
+0.19%
$810,677 $12
Jul 7, 8 AM $0.000808
-0.14%
$807,971 $12
Jul 7, 7 AM $0.000811
-0.25%
$810,827 $12
Jul 7, 6 AM $0.000812
+0.25%
$811,778 $7
Jul 7, 5 AM $0.000809
+0.52%
$809,420 $7
Jul 7, 4 AM $0.000804
-0.24%
$803,878 $7
Jul 7, 3 AM $0.000804
-0.22%
$804,429 $7