Attention Historical Data

ATTN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.00105
-0.02%
$ 1.05 million $ 4
Apr 10, 9 PM $ 0.00106
-0.21%
$ 1.06 million $ 7
Apr 10, 8 PM $ 0.00107
-0.07%
$ 1.07 million $ 7
Apr 10, 7 PM $ 0.00107
+0.33%
$ 1.07 million $ 7
Apr 10, 6 PM $ 0.00106
+1.15%
$ 1.06 million $ 7
Apr 10, 5 PM $ 0.00105
-0.05%
$ 1.05 million $ 7
Apr 10, 4 PM $ 0.00105
+0.23%
$ 1.05 million $ 7
Apr 10, 3 PM $ 0.00105
-0.12%
$ 1.05 million $ 7
Apr 10, 2 PM $ 0.00106
+0.89%
$ 1.06 million $ 8
Apr 10, 1 PM $ 0.00105
-0.24%
$ 1.05 million $ 8
Apr 10, 12 PM $ 0.00105
+0.10%
$ 1.05 million $ 8
Apr 10, 11 AM $ 0.00105
+0.49%
$ 1.05 million $ 8
Apr 10, 10 AM $ 0.00104
-0.33%
$ 1.04 million $ 9
Apr 10, 9 AM $ 0.00105
+0.68%
$ 1.05 million $ 10
Apr 10, 8 AM $ 0.00104
+0.24%
$ 1.04 million $ 10
Apr 10, 7 AM $ 0.00104
+0.24%
$ 1.04 million $ 9
Apr 10, 6 AM $ 0.00105
-0.03%
$ 1.05 million $ 9
Apr 10, 5 AM $ 0.00105
+0.65%
$ 1.05 million $ 9
Apr 10, 4 AM $ 0.00104
+0.05%
$ 1.04 million $ 9
Apr 10, 3 AM $ 0.00104
-0.35%
$ 1.04 million $ 9
Apr 10, 2 AM $ 0.00104
+0.31%
$ 1.04 million $ 9
Apr 10, 1 AM $ 0.00104
+0.23%
$ 1.04 million $ 9
Apr 10, 12 AM $ 0.00104
+0.06%
$ 1.04 million $ 10
Apr 9, 11 PM $ 0.00104
-1.51%
$ 1.04 million $ 10
Apr 9, 10 PM $ 0.00106
+0.84%
$ 1.06 million $ 10
Apr 9, 9 PM $ 0.00105
-0.03%
$ 1.05 million $ 7
Apr 9, 8 PM $ 0.00105
+0.22%
$ 1.05 million $ 7
Apr 9, 7 PM $ 0.00105
+0.31%
$ 1.05 million $ 7
Apr 9, 6 PM $ 0.00104
-0.51%
$ 1.04 million $ 7
Apr 9, 5 PM $ 0.00104
+0.76%
$ 1.04 million $ 7
Apr 9, 4 PM $ 0.00104
-0.32%
$ 1.04 million $ 7
Apr 9, 3 PM $ 0.00103
+1.37%
$ 1.03 million $ 7
Apr 9, 2 PM $ 0.00101
-0.23%
$ 1.01 million $ 6
Apr 9, 1 PM $ 0.00101
+0.02%
$ 1.01 million $ 6
Apr 9, 12 PM $ 0.00101
+0.11%
$ 1.01 million $ 6
Apr 9, 11 AM $ 0.00101
-0.71%
$ 1.01 million $ 6
Apr 9, 10 AM $ 0.00102
-0.49%
$ 1.02 million $ 5
Apr 9, 9 AM $ 0.00102
+0.13%
$ 1.02 million $ 4
Apr 9, 8 AM $ 0.00102
+0.00%
$ 1.02 million $ 4
Apr 9, 7 AM $ 0.00102
+0.03%
$ 1.02 million $ 4
Apr 9, 6 AM $ 0.00102
-0.03%
$ 1.02 million $ 4
Apr 9, 5 AM $ 0.00102
+0.20%
$ 1.02 million $ 4
Apr 9, 4 AM $ 0.00102
+0.09%
$ 1.02 million $ 4
Apr 9, 3 AM $ 0.00102
-0.01%
$ 1.02 million $ 5
Apr 9, 2 AM $ 0.00102
+0.96%
$ 1.02 million $ 5
Apr 9, 1 AM $ 0.00101
-0.26%
$ 1.01 million $ 5
Apr 9, 12 AM $ 0.00102
-0.17%
$ 1.02 million $ 4
Apr 8, 11 PM $ 0.00102
-1.37%
$ 1.02 million $ 5
Apr 8, 10 PM $ 0.00103
-0.67%
$ 1.03 million $ 7
Apr 8, 9 PM $ 0.00104
+0.76%
$ 1.04 million $ 8