Attention Historical Data

ATTN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.00303
+1.42%
$ 3.03 million $ 77
Nov 3, 6 AM $ 0.00301
+0.11%
$ 3.01 million $ 77
Nov 3, 5 AM $ 0.00303
+0.90%
$ 3.03 million $ 72
Nov 3, 4 AM $ 0.00303
-1.14%
$ 3.03 million $ 72
Nov 3, 3 AM $ 0.00308
-1.80%
$ 3.08 million $ 27
Nov 3, 2 AM $ 0.00317
+0.32%
$ 3.17 million $ 51
Nov 3, 1 AM $ 0.00316
-1.79%
$ 3.16 million $ 48
Nov 3, 12 AM $ 0.00323
-0.41%
$ 3.23 million $ 47
Nov 2, 11 PM $ 0.00322
+0.75%
$ 3.22 million $ 47
Nov 2, 10 PM $ 0.00319
-0.69%
$ 3.19 million $ 44
Nov 2, 9 PM $ 0.0032
+0.32%
$ 3.2 million $ 48
Nov 2, 8 PM $ 0.00318
+0.34%
$ 3.18 million $ 51
Nov 2, 7 PM $ 0.00317
-0.84%
$ 3.17 million $ 51
Nov 2, 6 PM $ 0.0032
+0.15%
$ 3.2 million $ 51
Nov 2, 5 PM $ 0.0032
-0.44%
$ 3.2 million $ 50
Nov 2, 4 PM $ 0.00321
-0.27%
$ 3.21 million $ 51
Nov 2, 3 PM $ 0.00323
+1.13%
$ 3.23 million $ 51
Nov 2, 2 PM $ 0.00321
-0.59%
$ 3.21 million $ 49
Nov 2, 1 PM $ 0.00323
-0.79%
$ 3.23 million $ 56
Nov 2, 12 PM $ 0.00325
-0.67%
$ 3.25 million $ 71
Nov 2, 11 AM $ 0.00327
+1.07%
$ 3.27 million $ 65
Nov 2, 10 AM $ 0.00324
-0.34%
$ 3.24 million $ 62
Nov 2, 9 AM $ 0.00327
-0.36%
$ 3.27 million $ 63
Nov 2, 8 AM $ 0.00329
-0.28%
$ 3.29 million $ 63
Nov 2, 7 AM $ 0.00329
+0.20%
$ 3.29 million $ 103
Nov 2, 6 AM $ 0.00327
-0.05%
$ 3.27 million $ 109
Nov 2, 5 AM $ 0.00327
-0.47%
$ 3.27 million $ 111
Nov 2, 4 AM $ 0.00326
+0.21%
$ 3.26 million $ 112
Nov 2, 3 AM $ 0.00326
-0.20%
$ 3.26 million $ 111
Nov 2, 2 AM $ 0.00328
+0.48%
$ 3.28 million $ 87
Nov 2, 1 AM $ 0.00327
+0.03%
$ 3.27 million $ 102
Nov 2, 12 AM $ 0.00327
-1.00%
$ 3.27 million $ 104
Nov 1, 11 PM $ 0.00329
+0.06%
$ 3.29 million $ 104
Nov 1, 10 PM $ 0.00328
+0.04%
$ 3.28 million $ 105
Nov 1, 9 PM $ 0.00328
-0.88%
$ 3.28 million $ 99
Nov 1, 8 PM $ 0.00332
+0.64%
$ 3.32 million $ 95
Nov 1, 7 PM $ 0.00329
-0.27%
$ 3.29 million $ 95
Nov 1, 6 PM $ 0.00329
-0.09%
$ 3.29 million $ 95
Nov 1, 5 PM $ 0.00329
-0.55%
$ 3.29 million $ 95
Nov 1, 4 PM $ 0.0033
+0.93%
$ 3.3 million $ 95
Nov 1, 3 PM $ 0.00326
+0.28%
$ 3.26 million $ 95
Nov 1, 2 PM $ 0.00325
-0.66%
$ 3.25 million $ 107
Nov 1, 1 PM $ 0.00328
-0.18%
$ 3.28 million $ 108
Nov 1, 12 PM $ 0.0033
+0.23%
$ 3.3 million $ 112
Nov 1, 11 AM $ 0.00328
-0.34%
$ 3.28 million $ 123
Nov 1, 10 AM $ 0.00329
+0.19%
$ 3.29 million $ 123
Nov 1, 9 AM $ 0.00329
-0.41%
$ 3.29 million $ 122
Nov 1, 8 AM $ 0.00329
-0.05%
$ 3.29 million $ 129
Nov 1, 7 AM $ 0.0033
+1.35%
$ 3.3 million $ 99
Nov 1, 6 AM $ 0.00327
+0.20%
$ 3.27 million $ 90