Attention Historical Data

ATTN Page 78
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $0.00135
-0.62%
$1.35 million $29
Feb 3, 8 PM $0.00135
+1.09%
$1.35 million $28
Feb 3, 7 PM $0.00134
+3.68%
$1.34 million $25
Feb 3, 6 PM $0.0013
-1.44%
$1.3 million $22
Feb 3, 5 PM $0.00133
-0.64%
$1.33 million $20
Feb 3, 4 PM $0.00134
-0.44%
$1.34 million $19
Feb 3, 3 PM $0.00135
+0.87%
$1.35 million $19
Feb 3, 2 PM $0.00136
+0.17%
$1.36 million $16
Feb 3, 1 PM $0.00136
+0.42%
$1.36 million $17
Feb 3, 12 PM $0.00136
+0.39%
$1.36 million $16
Feb 3, 11 AM $0.00135
+0.35%
$1.35 million $17
Feb 3, 10 AM $0.00135
-0.02%
$1.35 million $17
Feb 3, 9 AM $0.00134
-1.74%
$1.34 million $18
Feb 3, 8 AM $0.00136
+0.03%
$1.36 million $17
Feb 3, 7 AM $0.00136
+0.35%
$1.36 million $17
Feb 3, 6 AM $0.00136
+0.04%
$1.36 million $14
Feb 3, 5 AM $0.00136
-0.83%
$1.36 million $20
Feb 3, 4 AM $0.00135
+0.52%
$1.35 million $22
Feb 3, 3 AM $0.00133
-0.15%
$1.33 million $26
Feb 3, 2 AM $0.00134
-0.63%
$1.34 million $23
Feb 3, 1 AM $0.00135
-0.54%
$1.35 million $23
Feb 3, 12 AM $0.00135
-1.08%
$1.35 million $25
Feb 2, 11 PM $0.00136
+0.00%
$1.36 million $24
Feb 2, 10 PM $0.00136
+0.44%
$1.36 million $25
Feb 2, 9 PM $0.00136
+0.82%
$1.36 million $25
Feb 2, 8 PM $0.00135
-0.45%
$1.35 million $25
Feb 2, 7 PM $0.00135
-0.34%
$1.35 million $26
Feb 2, 6 PM $0.00136
+0.05%
$1.36 million $25
Feb 2, 5 PM $0.00136
+0.21%
$1.36 million $26
Feb 2, 4 PM $0.00137
+0.60%
$1.37 million $27
Feb 2, 3 PM $0.00135
+1.20%
$1.35 million $27
Feb 2, 2 PM $0.00133
-0.95%
$1.33 million $28
Feb 2, 1 PM $0.00134
+0.17%
$1.34 million $29
Feb 2, 12 PM $0.00133
+0.82%
$1.33 million $29
Feb 2, 11 AM $0.00133
+0.07%
$1.33 million $29
Feb 2, 10 AM $0.00132
-0.28%
$1.32 million $29
Feb 2, 9 AM $0.00132
-0.18%
$1.32 million $30
Feb 2, 8 AM $0.00132
+0.38%
$1.31 million $29
Feb 2, 7 AM $0.00132
+0.65%
$1.31 million $29
Feb 2, 6 AM $0.00131
+1.39%
$1.31 million $29
Feb 2, 5 AM $0.00128
-1.49%
$1.28 million $22
Feb 2, 4 AM $0.00131
+0.07%
$1.31 million $21
Feb 2, 3 AM $0.00127
-3.13%
$1.27 million $22
Feb 2, 2 AM $0.00132
-1.07%
$1.33 million $16
Feb 2, 1 AM $0.00133
+1.08%
$1.33 million $16
Feb 2, 12 AM $0.00133
+1.89%
$1.33 million $16
Feb 1, 11 PM $0.00132
-0.11%
$1.32 million $16
Feb 1, 10 PM $0.00132
+1.19%
$1.31 million $16
Feb 1, 9 PM $0.00131
-0.16%
$1.31 million $17
Feb 1, 8 PM $0.00133
+1.24%
$1.33 million $17