Attention Historical Data

ATTN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.0033
+1.35%
$ 3.3 million $ 99
Nov 1, 6 AM $ 0.00327
+0.20%
$ 3.27 million $ 90
Nov 1, 5 AM $ 0.00327
-0.12%
$ 3.27 million $ 90
Nov 1, 4 AM $ 0.00328
+0.05%
$ 3.28 million $ 92
Nov 1, 3 AM $ 0.00328
+0.82%
$ 3.28 million $ 122
Nov 1, 2 AM $ 0.00323
-0.80%
$ 3.23 million $ 121
Nov 1, 1 AM $ 0.00327
+0.36%
$ 3.27 million $ 106
Nov 1, 12 AM $ 0.00324
-0.81%
$ 3.24 million $ 106
Oct 31, 11 PM $ 0.00327
+0.03%
$ 3.27 million $ 106
Oct 31, 10 PM $ 0.00327
+0.56%
$ 3.27 million $ 105
Oct 31, 9 PM $ 0.00326
-0.11%
$ 3.26 million $ 107
Oct 31, 8 PM $ 0.00327
-1.31%
$ 3.27 million $ 108
Oct 31, 7 PM $ 0.00328
+1.28%
$ 3.28 million $ 110
Oct 31, 6 PM $ 0.00322
-0.30%
$ 3.22 million $ 108
Oct 31, 5 PM $ 0.00321
-0.15%
$ 3.21 million $ 107
Oct 31, 4 PM $ 0.00327
-0.65%
$ 3.27 million $ 107
Oct 31, 3 PM $ 0.00328
-0.76%
$ 3.28 million $ 108
Oct 31, 2 PM $ 0.00328
+0.48%
$ 3.28 million $ 104
Oct 31, 1 PM $ 0.00325
-0.52%
$ 3.25 million $ 93
Oct 31, 12 PM $ 0.00331
+0.77%
$ 3.31 million $ 105
Oct 31, 11 AM $ 0.00325
-0.36%
$ 3.25 million $ 69
Oct 31, 10 AM $ 0.00327
+0.32%
$ 3.27 million $ 69
Oct 31, 9 AM $ 0.00325
+0.34%
$ 3.25 million $ 69
Oct 31, 8 AM $ 0.00323
-0.16%
$ 3.23 million $ 56
Oct 31, 7 AM $ 0.00325
+0.07%
$ 3.25 million $ 56
Oct 31, 6 AM $ 0.00325
+0.30%
$ 3.25 million $ 56
Oct 31, 5 AM $ 0.00324
-0.87%
$ 3.24 million $ 56
Oct 31, 4 AM $ 0.00325
+0.52%
$ 3.25 million $ 56
Oct 31, 3 AM $ 0.00322
+0.93%
$ 3.22 million $ 46
Oct 31, 2 AM $ 0.0032
-0.14%
$ 3.2 million $ 45
Oct 31, 1 AM $ 0.00321
+0.26%
$ 3.21 million $ 47
Oct 31, 12 AM $ 0.00318
+0.78%
$ 3.18 million $ 46
Oct 30, 11 PM $ 0.00315
+0.49%
$ 3.15 million $ 46
Oct 30, 10 PM $ 0.00314
-0.10%
$ 3.14 million $ 46
Oct 30, 9 PM $ 0.00312
+0.14%
$ 3.12 million $ 44
Oct 30, 8 PM $ 0.00309
+0.31%
$ 3.09 million $ 41
Oct 30, 7 PM $ 0.00308
-0.93%
$ 3.08 million $ 42
Oct 30, 6 PM $ 0.0031
-1.20%
$ 3.1 million $ 49
Oct 30, 5 PM $ 0.0031
-2.04%
$ 3.1 million $ 53
Oct 30, 4 PM $ 0.00317
+0.04%
$ 3.17 million $ 55
Oct 30, 3 PM $ 0.00318
-0.97%
$ 3.18 million $ 55
Oct 30, 2 PM $ 0.00322
-1.29%
$ 3.22 million $ 53
Oct 30, 1 PM $ 0.00326
-0.60%
$ 3.26 million $ 54
Oct 30, 12 PM $ 0.00333
-1.20%
$ 3.33 million $ 41
Oct 30, 11 AM $ 0.00337
-0.21%
$ 3.37 million $ 45
Oct 30, 10 AM $ 0.00338
-0.40%
$ 3.38 million $ 45
Oct 30, 9 AM $ 0.00339
-1.81%
$ 3.39 million $ 45
Oct 30, 9 AM $ 0.00339
-1.81%
$ 3.39 million $ 45
Oct 30, 8 AM $ 0.00345
-0.52%
$ 3.45 million $ 41
Oct 30, 8 AM $ 0.00345
-0.52%
$ 3.45 million $ 41