Attention Historical Data

ATTN Page 79
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $0.00132
+0.11%
$1.32 million $16
Feb 1, 6 PM $0.00132
+1.34%
$1.32 million $18
Feb 1, 5 PM $0.0013
-0.53%
$1.3 million $17
Feb 1, 4 PM $0.0013
-0.74%
$1.3 million $20
Feb 1, 3 PM $0.0013
-2.26%
$1.3 million $22
Feb 1, 2 PM $0.00132
-0.99%
$1.32 million $22
Feb 1, 1 PM $0.00134
+0.55%
$1.34 million $24
Feb 1, 12 PM $0.00134
-1.88%
$1.34 million $23
Feb 1, 11 AM $0.00135
+0.00%
$1.35 million $26
Feb 1, 10 AM $0.00137
-0.20%
$1.37 million $26
Feb 1, 9 AM $0.00136
-0.82%
$1.36 million $26
Feb 1, 8 AM $0.00136
-0.27%
$1.36 million $26
Feb 1, 7 AM $0.00135
-0.01%
$1.35 million $27
Feb 1, 6 AM $0.00135
-0.10%
$1.35 million $27
Feb 1, 5 AM $0.00135
-0.18%
$1.35 million $28
Feb 1, 4 AM $0.00135
-1.01%
$1.35 million $28
Feb 1, 3 AM $0.00136
+0.66%
$1.36 million $27
Feb 1, 2 AM $0.00135
-0.37%
$1.35 million $26
Feb 1, 1 AM $0.00135
-0.84%
$1.35 million $27
Feb 1, 12 AM $0.00136
+0.20%
$1.36 million $26
Download