Attention Historical Data

ATTN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.00103
-0.67%
$ 1.03 million $ 7
Apr 8, 9 PM $ 0.00104
+0.76%
$ 1.04 million $ 8
Apr 8, 8 PM $ 0.00103
-0.16%
$ 1.03 million $ 10
Apr 8, 7 PM $ 0.00103
-0.82%
$ 1.03 million $ 10
Apr 8, 6 PM $ 0.00104
-0.62%
$ 1.04 million $ 12
Apr 8, 5 PM $ 0.00104
-0.28%
$ 1.04 million $ 12
Apr 8, 4 PM $ 0.00104
-0.15%
$ 1.04 million $ 12
Apr 8, 3 PM $ 0.00104
+0.40%
$ 1.04 million $ 11
Apr 8, 2 PM $ 0.00104
-2.17%
$ 1.04 million $ 11
Apr 8, 1 PM $ 0.00106
+0.36%
$ 1.06 million $ 10
Apr 8, 12 PM $ 0.00106
+0.26%
$ 1.06 million $ 10
Apr 8, 11 AM $ 0.00105
-0.40%
$ 1.05 million $ 10
Apr 8, 10 AM $ 0.00106
+0.19%
$ 1.06 million $ 11
Apr 8, 9 AM $ 0.00106
-0.45%
$ 1.06 million $ 11
Apr 8, 8 AM $ 0.00106
+0.09%
$ 1.06 million $ 12
Apr 8, 7 AM $ 0.00106
+0.11%
$ 1.06 million $ 12
Apr 8, 6 AM $ 0.00106
-0.79%
$ 1.06 million $ 12
Apr 8, 5 AM $ 0.00107
-0.29%
$ 1.07 million $ 11
Apr 8, 4 AM $ 0.00107
+0.24%
$ 1.07 million $ 11
Apr 8, 3 AM $ 0.00107
-0.37%
$ 1.07 million $ 11
Apr 8, 2 AM $ 0.00108
-0.05%
$ 1.08 million $ 11
Apr 8, 1 AM $ 0.00107
+0.69%
$ 1.07 million $ 11
Apr 8, 12 AM $ 0.00106
-1.36%
$ 1.06 million $ 10
Apr 7, 11 PM $ 0.00108
+3.72%
$ 1.08 million $ 10
Apr 7, 10 PM $ 0.00103
+1.20%
$ 1.03 million $ 8
Apr 7, 9 PM $ 0.00101
+0.35%
$ 1.01 million $ 7
Apr 7, 8 PM $ 0.00101
+1.00%
$ 1.01 million $ 5
Apr 7, 7 PM $ 0.000989
+0.49%
$ 989,355 $ 5
Apr 7, 6 PM $ 0.000988
+0.14%
$ 988,298 $ 3
Apr 7, 5 PM $ 0.000982
+0.44%
$ 982,034 $ 3
Apr 7, 4 PM $ 0.000977
-0.04%
$ 977,146 $ 4
Apr 7, 3 PM $ 0.000982
+0.23%
$ 982,127 $ 4
Apr 7, 2 PM $ 0.00098
+0.81%
$ 980,215 $ 4
Apr 7, 1 PM $ 0.000973
+0.70%
$ 973,337 $ 3
Apr 7, 12 PM $ 0.000969
-0.38%
$ 968,596 $ 3
Apr 7, 11 AM $ 0.00097
-0.79%
$ 970,437 $ 3
Apr 7, 10 AM $ 0.00098
-1.14%
$ 980,092 $ 3
Apr 7, 9 AM $ 0.000996
+1.09%
$ 995,664 $ 3
Apr 7, 8 AM $ 0.000985
+0.33%
$ 985,487 $ 3
Apr 7, 7 AM $ 0.000983
+0.49%
$ 983,280 $ 3
Apr 7, 6 AM $ 0.000978
-0.19%
$ 978,288 $ 3
Apr 7, 5 AM $ 0.000981
-0.54%
$ 981,046 $ 3
Apr 7, 4 AM $ 0.000982
+0.04%
$ 981,789 $ 3
Apr 7, 3 AM $ 0.000982
+0.67%
$ 981,551 $ 3
Apr 7, 2 AM $ 0.000977
-0.20%
$ 977,129 $ 3
Apr 7, 1 AM $ 0.000983
+0.05%
$ 982,777 $ 3
Apr 7, 12 AM $ 0.000982
-0.12%
$ 982,232 $ 5
Apr 6, 11 PM $ 0.000982
-0.69%
$ 982,157 $ 5
Apr 6, 10 PM $ 0.000993
-0.65%
$ 992,548 $ 4
Apr 6, 9 PM $ 0.001
-0.20%
$ 1 million $ 4