Attention Historical Data

ATTN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $0.000806
-1.21%
$806,374 $7
Jul 7, 1 AM $0.000813
-0.37%
$812,853 $6
Jul 7, 12 AM $0.00082
+0.29%
$820,411 $6
Jul 6, 11 PM $0.000818
-0.81%
$818,041 $6
Jul 6, 10 PM $0.000826
-0.72%
$825,591 $6
Jul 6, 9 PM $0.000829
+0.61%
$828,707 $5
Jul 6, 8 PM $0.00082
+0.53%
$819,676 $5
Jul 6, 7 PM $0.000817
+0.08%
$816,523 $4
Jul 6, 6 PM $0.000816
+0.42%
$815,944 $4
Jul 6, 5 PM $0.000813
-0.44%
$813,008 $4
Jul 6, 4 PM $0.000817
+0.50%
$816,777 $4
Jul 6, 3 PM $0.000807
+0.48%
$806,735 $3
Jul 6, 2 PM $0.000799
+0.30%
$799,355 $3
Jul 6, 1 PM $0.000798
+0.72%
$797,617 $3
Jul 6, 12 PM $0.000797
-0.38%
$797,351 $3
Jul 6, 11 AM $0.000814
+0.00%
$813,637 $1
Jul 6, 10 AM $0.000813
+0.61%
$812,739 $1
Jul 6, 9 AM $0.000809
-0.25%
$808,896 $3
Jul 6, 8 AM $0.000812
-0.07%
$812,004 $4
Jul 6, 7 AM $0.000811
+0.19%
$811,120 $4
Jul 6, 6 AM $0.000808
+0.13%
$807,870 $4
Jul 6, 5 AM $0.000805
-1.53%
$805,315 $4
Jul 6, 4 AM $0.000816
+0.14%
$816,085 $4
Jul 6, 3 AM $0.000815
-0.66%
$815,347 $3
Jul 6, 2 AM $0.000822
-0.19%
$822,310 $3
Jul 6, 1 AM $0.000828
+0.59%
$828,082 $3
Jul 6, 12 AM $0.000818
-1.35%
$818,092 $4
Jul 5, 11 PM $0.00083
-0.22%
$830,027 $5
Jul 5, 10 PM $0.000833
+0.12%
$833,345 $5
Jul 5, 9 PM $0.000833
+0.75%
$832,543 $6
Jul 5, 8 PM $0.000827
+0.11%
$826,630 $6
Jul 5, 7 PM $0.000826
-0.01%
$826,390 $6
Jul 5, 6 PM $0.000826
+0.12%
$826,246 $6
Jul 5, 5 PM $0.000826
+0.16%
$825,956 $6
Jul 5, 4 PM $0.000826
+0.26%
$826,212 $6
Jul 5, 3 PM $0.000824
+0.27%
$824,231 $6
Jul 5, 2 PM $0.000821
+0.01%
$820,699 $7
Jul 5, 1 PM $0.000817
-0.09%
$817,297 $7
Jul 5, 12 PM $0.00082
+0.83%
$820,275 $7
Jul 5, 11 AM $0.000813
-0.07%
$812,885 $7
Jul 5, 10 AM $0.000812
+0.09%
$812,383 $7
Jul 5, 9 AM $0.000815
-0.39%
$815,002 $5
Jul 5, 8 AM $0.000817
+0.16%
$817,053 $5
Jul 5, 7 AM $0.000815
-0.06%
$815,199 $6
Jul 5, 6 AM $0.000815
+0.18%
$814,964 $14
Jul 5, 5 AM $0.000815
+0.02%
$815,465 $14
Jul 5, 4 AM $0.000816
+0.36%
$815,999 $14
Jul 5, 3 AM $0.000812
-0.04%
$811,817 $14
Jul 5, 2 AM $0.000815
+0.05%
$814,513 $23
Jul 5, 1 AM $0.000815
-1.44%
$814,817 $24