Attention Historical Data

ATTN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.000835
-0.45%
$ 835,001 $ 4
Jun 13, 9 PM $ 0.000831
+0.15%
$ 831,348 $ 4
Jun 13, 8 PM $ 0.00083
-0.68%
$ 829,829 $ 4
Jun 13, 7 PM $ 0.000832
+0.15%
$ 831,942 $ 4
Jun 13, 6 PM $ 0.000833
+0.19%
$ 833,165 $ 4
Jun 13, 5 PM $ 0.000833
+0.60%
$ 832,653 $ 4
Jun 13, 4 PM $ 0.000829
-0.86%
$ 828,861 $ 4
Jun 13, 3 PM $ 0.000836
+0.23%
$ 836,045 $ 4
Jun 13, 2 PM $ 0.000832
+0.09%
$ 831,875 $ 5
Jun 13, 1 PM $ 0.000833
-0.12%
$ 833,240 $ 5
Jun 13, 12 PM $ 0.000835
+0.00%
$ 835,304 $ 5
Jun 13, 11 AM $ 0.000834
+0.04%
$ 834,216 $ 5
Jun 13, 10 AM $ 0.000836
+0.41%
$ 835,784 $ 5
Jun 13, 9 AM $ 0.000828
+0.26%
$ 827,595 $ 5
Jun 13, 8 AM $ 0.000823
-0.10%
$ 823,422 $ 3
Jun 13, 7 AM $ 0.000824
+0.82%
$ 824,138 $ 3
Jun 13, 6 AM $ 0.000817
+0.48%
$ 816,581 $ 3
Jun 13, 5 AM $ 0.000814
-0.05%
$ 813,643 $ 3
Jun 13, 4 AM $ 0.000815
+0.06%
$ 815,279 $ 3
Jun 13, 3 AM $ 0.000814
-0.34%
$ 813,789 $ 3
Jun 13, 2 AM $ 0.000817
-0.45%
$ 816,719 $ 3
Jun 13, 1 AM $ 0.000819
+0.45%
$ 818,584 $ 3
Jun 13, 12 AM $ 0.000815
+0.06%
$ 814,951 $ 4
Jun 12, 11 PM $ 0.000812
-0.15%
$ 811,961 $ 4
Jun 12, 10 PM $ 0.000813
-0.04%
$ 812,962 $ 4
Jun 12, 9 PM $ 0.000815
+0.36%
$ 814,686 $ 4
Jun 12, 8 PM $ 0.000814
+0.08%
$ 813,560 $ 3
Jun 12, 7 PM $ 0.000814
-0.42%
$ 813,896 $ 3
Jun 12, 6 PM $ 0.000816
-0.17%
$ 815,629 $ 3
Jun 12, 5 PM $ 0.000818
-0.13%
$ 818,440 $ 5
Jun 12, 4 PM $ 0.00082
+0.42%
$ 819,526 $ 6
Jun 12, 3 PM $ 0.000826
+0.71%
$ 825,545 $ 8
Jun 12, 2 PM $ 0.00082
+0.69%
$ 820,303 $ 7
Jun 12, 1 PM $ 0.000815
-0.72%
$ 814,705 $ 7
Jun 12, 12 PM $ 0.000822
+0.51%
$ 821,523 $ 7
Jun 12, 11 AM $ 0.000817
-0.04%
$ 816,775 $ 7
Jun 12, 10 AM $ 0.000817
-0.63%
$ 816,930 $ 6
Jun 12, 9 AM $ 0.000821
-0.01%
$ 820,759 $ 7
Jun 12, 8 AM $ 0.000823
+0.94%
$ 822,521 $ 9
Jun 12, 7 AM $ 0.000815
+0.29%
$ 814,621 $ 9
Jun 12, 6 AM $ 0.000808
-1.26%
$ 807,655 $ 9
Jun 12, 5 AM $ 0.000819
-0.56%
$ 818,892 $ 9
Jun 12, 4 AM $ 0.000825
+0.36%
$ 824,601 $ 9
Jun 12, 3 AM $ 0.000822
-0.12%
$ 822,352 $ 9
Jun 12, 2 AM $ 0.000817
+0.74%
$ 817,176 $ 9
Jun 12, 1 AM $ 0.00081
-0.81%
$ 809,704 $ 9
Jun 12, 12 AM $ 0.000817
-0.14%
$ 816,892 $ 9
Jun 11, 11 PM $ 0.000819
-0.49%
$ 818,905 $ 10
Jun 11, 10 PM $ 0.000824
-0.36%
$ 824,311 $ 10
Jun 11, 9 PM $ 0.000827
+0.38%
$ 826,824 $ 11