Attention Historical Data

ATTN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.001
-0.20%
$ 1 million $ 4
Apr 6, 8 PM $ 0.001
+0.36%
$ 1 million $ 4
Apr 6, 7 PM $ 0.001
-0.28%
$ 1 million $ 4
Apr 6, 6 PM $ 0.001
+0.43%
$ 1 million $ 4
Apr 6, 5 PM $ 0.001
-1.04%
$ 1 million $ 4
Apr 6, 4 PM $ 0.00101
-0.13%
$ 1.01 million $ 4
Apr 6, 3 PM $ 0.00101
+0.43%
$ 1.01 million $ 4
Apr 6, 2 PM $ 0.00101
+0.00%
$ 1.01 million $ 4
Apr 6, 1 PM $ 0.00102
+0.20%
$ 1.02 million $ 4
Apr 6, 12 PM $ 0.00102
+0.22%
$ 1.02 million $ 4
Apr 6, 11 AM $ 0.00101
-1.06%
$ 1.01 million $ 4
Apr 6, 10 AM $ 0.00102
+1.64%
$ 1.02 million $ 4
Apr 6, 9 AM $ 0.00101
+0.69%
$ 1.01 million $ 4
Apr 6, 8 AM $ 0.001
+0.83%
$ 1 million $ 3
Apr 6, 7 AM $ 0.000992
+0.07%
$ 992,407 $ 3
Apr 6, 6 AM $ 0.00099
-0.92%
$ 989,820 $ 3
Apr 6, 5 AM $ 0.001
-0.56%
$ 999,585 $ 4
Apr 6, 4 AM $ 0.001
+0.56%
$ 1 million $ 4
Apr 6, 3 AM $ 0.000997
-0.33%
$ 996,535 $ 4
Apr 6, 2 AM $ 0.001
+1.56%
$ 1 million $ 4
Apr 6, 1 AM $ 0.000984
-0.68%
$ 984,149 $ 4
Apr 6, 12 AM $ 0.000993
+1.18%
$ 993,438 $ 4
Apr 5, 11 PM $ 0.000983
+2.00%
$ 983,218 $ 3
Apr 5, 10 PM $ 0.000956
+0.06%
$ 956,055 $ 2
Apr 5, 9 PM $ 0.000956
-0.45%
$ 955,987 $ 2
Apr 5, 8 PM $ 0.000958
+0.25%
$ 958,345 $ 2
Apr 5, 7 PM $ 0.00096
+0.02%
$ 960,420 $ 2
Apr 5, 6 PM $ 0.000959
-0.12%
$ 958,937 $ 2
Apr 5, 5 PM $ 0.000958
+0.03%
$ 957,956 $ 2
Apr 5, 4 PM $ 0.000959
-0.13%
$ 958,870 $ 2
Apr 5, 3 PM $ 0.000964
+0.96%
$ 963,793 $ 2
Apr 5, 2 PM $ 0.000955
-0.02%
$ 954,526 $ 2
Apr 5, 1 PM $ 0.000953
+0.29%
$ 952,595 $ 2
Apr 5, 12 PM $ 0.000954
-0.57%
$ 953,797 $ 2
Apr 5, 11 AM $ 0.000959
-0.58%
$ 958,666 $ 2
Apr 5, 10 AM $ 0.000963
-0.01%
$ 963,334 $ 2
Apr 5, 9 AM $ 0.000964
+0.21%
$ 963,919 $ 2
Apr 5, 8 AM $ 0.000962
+0.03%
$ 961,690 $ 2
Apr 5, 7 AM $ 0.000962
-0.25%
$ 962,172 $ 2
Apr 5, 6 AM $ 0.000964
-0.58%
$ 963,647 $ 2
Apr 5, 5 AM $ 0.00097
-0.27%
$ 970,052 $ 1
Apr 5, 4 AM $ 0.000974
-0.05%
$ 974,353 $ 1
Apr 5, 3 AM $ 0.000974
-0.08%
$ 974,219 $ 1
Apr 5, 2 AM $ 0.000975
-0.25%
$ 975,388 $ 1
Apr 5, 1 AM $ 0.000978
-0.18%
$ 978,171 $ 1
Apr 5, 12 AM $ 0.000981
+0.05%
$ 980,525 $ 1
Apr 4, 11 PM $ 0.000979
-0.35%
$ 979,497 $ 1
Apr 4, 10 PM $ 0.000984
+0.26%
$ 983,827 $ 1
Apr 4, 9 PM $ 0.000979
+0.08%
$ 979,090 $ 1
Apr 4, 8 PM $ 0.000979
-0.17%
$ 978,627 $ 1