Attention Historical Data

ATTN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $0.000826
-0.53%
$825,601 $23
Jul 4, 11 PM $0.000831
-0.48%
$831,437 $22
Jul 4, 10 PM $0.000837
-0.63%
$836,907 $22
Jul 4, 9 PM $0.000844
+0.70%
$843,618 $22
Jul 4, 8 PM $0.000836
-0.66%
$835,870 $22
Jul 4, 7 PM $0.000843
-0.14%
$842,593 $22
Jul 4, 6 PM $0.000846
-0.33%
$845,590 $24
Jul 4, 5 PM $0.000846
+0.89%
$845,720 $25
Jul 4, 4 PM $0.000839
-0.47%
$839,189 $24
Jul 4, 3 PM $0.000841
+0.70%
$840,846 $24
Jul 4, 2 PM $0.000834
+0.54%
$834,313 $23
Jul 4, 1 PM $0.000831
+0.26%
$830,964 $23
Jul 4, 12 PM $0.00083
+0.23%
$830,188 $23
Jul 4, 11 AM $0.000828
+0.41%
$827,821 $23
Jul 4, 10 AM $0.000824
-0.06%
$824,018 $23
Jul 4, 9 AM $0.000823
-0.62%
$822,827 $23
Jul 4, 8 AM $0.000827
+0.11%
$827,343 $22
Jul 4, 7 AM $0.000824
-0.29%
$824,248 $22
Jul 4, 6 AM $0.000827
-0.53%
$826,741 $14
Jul 4, 5 AM $0.00083
-0.79%
$830,040 $14
Jul 4, 4 AM $0.000834
+0.18%
$834,334 $14
Jul 4, 3 AM $0.000833
+0.34%
$833,415 $13
Jul 4, 2 AM $0.00083
-0.07%
$829,878 $5
Jul 4, 1 AM $0.000832
-0.84%
$831,632 $5
Jul 4, 12 AM $0.000841
-0.08%
$840,849 $5
Jul 3, 11 PM $0.00084
+0.12%
$839,982 $7
Jul 3, 10 PM $0.00084
-0.46%
$840,206 $13
Jul 3, 9 PM $0.000841
-0.08%
$840,623 $14
Jul 3, 8 PM $0.000843
+0.72%
$842,819 $15
Jul 3, 7 PM $0.000839
+0.89%
$838,645 $15
Jul 3, 6 PM $0.000833
+0.54%
$833,313 $13
Jul 3, 5 PM $0.000829
+0.57%
$829,124 $13
Jul 3, 4 PM $0.000823
-0.15%
$822,973 $42
Jul 3, 3 PM $0.000827
+0.28%
$827,140 $43
Jul 3, 2 PM $0.000824
-0.63%
$823,931 $43
Jul 3, 1 PM $0.000826
-0.08%
$825,614 $44
Jul 3, 12 PM $0.000823
-0.03%
$823,215 $44
Jul 3, 11 AM $0.000823
+0.84%
$822,833 $44
Jul 3, 10 AM $0.000813
+0.42%
$812,761 $45
Jul 3, 9 AM $0.000807
-0.47%
$807,201 $47
Jul 3, 8 AM $0.000808
+0.03%
$808,220 $47
Jul 3, 7 AM $0.000807
-0.08%
$806,707 $47
Jul 3, 6 AM $0.000808
+0.08%
$808,055 $47
Jul 3, 5 AM $0.000808
+0.11%
$807,889 $46
Jul 3, 4 AM $0.000807
-0.63%
$806,644 $47
Jul 3, 3 AM $0.000811
+0.34%
$810,657 $47
Jul 3, 2 AM $0.000807
-0.35%
$806,999 $47
Jul 3, 1 AM $0.000807
+0.89%
$807,245 $47
Jul 3, 12 AM $0.000801
-0.50%
$800,652 $46
Jul 2, 11 PM $0.000805
+0.92%
$804,635 $46