Attention Historical Data

ATTN
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.000763
-0.44%
$-- $0
Jul 20 $0.000832
+1.76%
$-- $4
Jul 13 $0.000817
+1.82%
$817,254 $4
Jul 6 $0.0008
-3.50%
$800,290 $2
Jun 29 $0.00083
+11.11%
$830,027 $7
Jun 22 $0.000753
-0.60%
$743,561 $3
Jun 15 $0.000777
-9.55%
$760,440 $4
Jun 8 $0.000835
+1.88%
$859,390 $4
Jun 1 $0.000781
-18.81%
$819,679 $11
May 25 $0.000971
-12.76%
$960,950 $2
May 18 $0.00114
+2.08%
$1.11 million $5
May 11 $0.00115
-18.73%
$1.14 million $9
May 4 $0.00115
+13.97%
$1.45 million $4
Apr 27 $0.00102
-2.60%
$1.01 million $1
Apr 20 $0.00104
+0.92%
$1.04 million $27
Apr 13 $0.00107
+6.22%
$1.03 million $42
Apr 6 $0.00105
+6.67%
$1.01 million $43
Mar 30 $0.000979
+2.09%
$983,218 $24
Mar 23 $0.000972
-2.01%
$957,774 $6
Mar 16 $0.00107
-6.25%
$-- $31
Mar 9 $0.00114
+13.74%
$1.14 million $54
Mar 2 $0.00102
+1.58%
$1.01 million $69
Feb 23 $0.000999
-5.03%
$999,199 $87
Feb 16 $0.00108
-2.86%
$1.05 million $61
Feb 9 $0.00117
+5.57%
$1.11 million $82
Feb 2 $0.00114
-12.12%
$1.11 million $579
Jan 26 $0.00136
-17.14%
$1.32 million $94
Jan 19 $0.00175
-13.76%
$1.64 million $83
Jan 12 $0.00209
-1.36%
$2.03 million $100
Jan 5 $0.00214
+5.29%
$2.11 million $233
Dec 29 $0.002
+12.53%
$2.03 million $62
Dec 22 $0.00175
-1.33%
$1.77 million $65
Dec 15 $0.00179
-14.84%
$1.77 million $288
Dec 8 $0.00217
-0.15%
$2.1 million $236
Dec 1 $0.00214
+4.48%
$2.17 million $458
Nov 17 $0.00181
-20.90%
$-- $224
Nov 10 $0.00241
-18.04%
$2.3 million $236
Nov 3 $0.00287
-11.42%
$2.92 million $510
Oct 27 $0.00329
-10.84%
$3.22 million $325
Oct 20 $0.00354
-3.23%
$3.7 million $408
Oct 13 $0.00355
-10.85%
$3.67 million $242
Oct 6 $0.00364
-32.51%
$3.98 million $1,030
Sep 29 $0.0055
+22.05%
$5.39 million $7,227
Sep 22 $0.00435
-12.79%
$4.5 million $263
Sep 15 $0.00503
-3.78%
$5 million $371
Sep 8 $0.00538
+10.09%
$5.24 million $285
Sep 1 $0.00482
+1.83%
$4.91 million $380
Aug 25 $0.00471
-18.51%
$4.74 million $1,614
Aug 18 $0.00582
-3.16%
$5.81 million $1,773
Aug 11 $0.00605
-44.44%
$6.05 million $4,933
Download