Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Attention Historical Data

ATTN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27 $0.000763
-0.44%
$-- $0
Jul 20 $0.000832
+1.76%
$-- $4
Jul 13 $0.000817
+1.82%
$817,254 $4
Jul 6 $0.0008
-3.50%
$800,290 $2
Jun 29 $0.00083
+11.11%
$830,027 $7
Jun 22 $0.000753
-0.60%
$743,561 $3
Jun 15 $0.000777
-9.55%
$760,440 $4
Jun 8 $0.000835
+1.88%
$859,390 $4
Jun 1 $0.000781
-18.81%
$819,679 $11
May 25 $0.000971
-12.76%
$960,950 $2
May 18 $0.00114
+2.08%
$1.11 million $5
May 11 $0.00115
-18.73%
$1.14 million $9
May 4 $0.00115
+13.97%
$1.45 million $4
Apr 27 $0.00102
-2.60%
$1.01 million $1
Apr 20 $0.00104
+0.92%
$1.04 million $27
Apr 13 $0.00107
+6.22%
$1.03 million $42
Apr 6 $0.00105
+6.67%
$1.01 million $43
Mar 30 $0.000979
+2.09%
$983,218 $24
Mar 23 $0.000972
-2.01%
$957,774 $6
Mar 16 $0.00107
-6.25%
$-- $31
Mar 9 $0.00114
+13.74%
$1.14 million $54
Mar 2 $0.00102
+1.58%
$1.01 million $69
Feb 23 $0.000999
-5.03%
$999,199 $87
Feb 16 $0.00108
-2.86%
$1.05 million $61
Feb 9 $0.00117
+5.57%
$1.11 million $82
Feb 2 $0.00114
-12.12%
$1.11 million $579
Jan 26 $0.00136
-17.14%
$1.32 million $94
Jan 19 $0.00175
-13.76%
$1.64 million $83
Jan 12 $0.00209
-1.36%
$2.03 million $100
Jan 5 $0.00214
+5.29%
$2.11 million $233
Dec 29 $0.002
+12.53%
$2.03 million $62
Dec 22 $0.00175
-1.33%
$1.77 million $65
Dec 15 $0.00179
-14.84%
$1.77 million $288
Dec 8 $0.00217
-0.15%
$2.1 million $236
Dec 1 $0.00214
+4.48%
$2.17 million $458
Nov 17 $0.00181
-20.90%
$-- $224
Nov 10 $0.00241
-18.04%
$2.3 million $236
Nov 3 $0.00287
-11.42%
$2.92 million $510
Oct 27 $0.00329
-10.84%
$3.22 million $325
Oct 20 $0.00354
-3.23%
$3.7 million $408
Oct 13 $0.00355
-10.85%
$3.67 million $242
Oct 6 $0.00364
-32.51%
$3.98 million $1,030
Sep 29 $0.0055
+22.05%
$5.39 million $7,227
Sep 22 $0.00435
-12.79%
$4.5 million $263
Sep 15 $0.00503
-3.78%
$5 million $371
Sep 8 $0.00538
+10.09%
$5.24 million $285
Sep 1 $0.00482
+1.83%
$4.91 million $380
Aug 25 $0.00471
-18.51%
$4.74 million $1,614
Aug 18 $0.00582
-3.16%
$5.81 million $1,773
Aug 11 $0.00605
-44.44%
$6.05 million $4,933
Download