Isaac Protocol Historical Data

ISC
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.000757
+0.00%
$ -- $ 240,281
3:11 PM $ 0.000758
+0.00%
$ -- $ 241,512
3:02 PM $ 0.000761
+0.00%
$ -- $ 240,125
3:00 PM $ 0.000757
-0.44%
$ -- $ 240,592
2:46 PM $ 0.00076
+0.00%
$ -- $ 242,952
2:23 PM $ 0.000767
+0.00%
$ -- $ 242,670
2:01 PM $ 0.000766
+0.00%
$ -- $ 242,695
1:56 PM $ 0.000767
+0.00%
$ -- $ 242,588
1:52 PM $ 0.000766
-0.08%
$ -- $ 241,638
1:51 PM $ 0.000764
+0.00%
$ -- $ 241,638
1:39 PM $ 0.000763
+0.00%
$ -- $ 241,665
1:36 PM $ 0.000763
+0.00%
$ -- $ 243,146
1:31 PM $ 0.000768
+0.00%
$ -- $ 243,894
12:45 PM $ 0.000771
+0.00%
$ -- $ 244,132
12:40 PM $ 0.000772
+0.00%
$ -- $ 241,715
12:36 PM $ 0.000764
-0.06%
$ -- $ 242,862
12:30 PM $ 0.000768
+0.00%
$ -- $ 249,938
12:29 PM $ 0.000767
+0.00%
$ -- $ 249,938
12:23 PM $ 0.000791
+0.00%
$ -- $ 249,538
12:10 PM $ 0.000792
+0.00%
$ -- $ 248,431
12:08 PM $ 0.000789
+0.00%
$ -- $ 250,141
11:42 AM $ 0.000794
+0.00%
$ -- $ 250,029
11:39 AM $ 0.000794
+0.00%
$ -- $ 256,305
11:38 AM $ 0.000796
+0.00%
$ -- $ 256,305
11:35 AM $ 0.000814
+0.00%
$ -- $ 256,191
11:32 AM $ 0.000815
+0.06%
$ -- $ 255,475
11:26 AM $ 0.000813
+0.00%
$ -- $ 254,713
11:24 AM $ 0.000811
+0.00%
$ -- $ 254,830
11:21 AM $ 0.000811
+0.00%
$ -- $ 253,964
11:19 AM $ 0.000809
+0.00%
$ -- $ 252,386
11:15 AM $ 0.000804
+0.00%
$ -- $ 248,072
11:10 AM $ 0.00079
+0.00%
$ -- $ 218,709
11:09 AM $ 0.000787
+0.00%
$ -- $ 218,709
10:38 AM $ 0.000699
+0.00%
$ -- $ 202,624
10:36 AM $ 0.000674
+0.19%
$ -- $ 201,590
10:29 AM $ 0.000673
+0.38%
$ -- $ 428,706
4:25 AM $ 0.00184
+0.00%
$ -- $ 475,161
4:20 AM $ 0.00184
+0.00%
$ -- $ 474,894
4:17 AM $ 0.00184
+0.00%
$ -- $ 475,124
4:16 AM $ 0.00184
+0.00%
$ -- $ 475,124
4:15 AM $ 0.00184
+0.00%
$ -- $ 483,085
4:14 AM $ 0.00187
+0.00%
$ -- $ 483,085
4:11 AM $ 0.00187
+0.00%
$ -- $ 488,638
4:10 AM $ 0.00189
+0.09%
$ -- $ 487,819
4:09 AM $ 0.00189
+1.20%
$ -- $ 482,725
4:08 AM $ 0.00187
+0.24%
$ -- $ 478,509
4:07 AM $ 0.00186
+0.17%
$ -- $ 478,509
4:06 AM $ 0.00185
-0.29%
$ -- $ 478,573
4:05 AM $ 0.00185
+0.35%
$ -- $ 474,244
4:04 AM $ 0.00184
+0.27%
$ -- $ 469,591
Download