Nyan Cat Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0000351
+0.14%
$-- $20
May 31, 2026 $0.0000411
-5.72%
$41,055 $350
May 13, 2026 $0.0000633
+0.00%
$63,273 $17
May 12, 2026 $0.0000684
-0.58%
$-- $1,390
May 11, 2026 $0.0000691
-5.30%
$69,088 $3,759
May 10, 2026 $0.0000513
+9.22%
$51,260 $905
May 9, 2026 $0.0000464
+0.00%
$-- $8
Apr 11, 2026 $0.0000453
+0.00%
$-- $889
Mar 11, 2026 $0.000043
-0.02%
$-- $127
Feb 21, 2026 $0.000043
+2.16%
$-- $22
Feb 7, 2026 $0.0000445
+0.00%
$-- $761
Dec 30, 2025 $0.0000868
-1.48%
$86,742 $735
Dec 19, 2025 $0.0000802
+5.77%
$-- $74
Dec 18, 2025 $0.0000757
-6.33%
$76,752 $277
Oct 10, 2025 $0.000165
+0.43%
$-- $1,051
Oct 8, 2025 $0.000149
+6.12%
$148,496 $291
Oct 6, 2025 $0.000227
+2.42%
$-- $1,790
Oct 5, 2025 $0.000221
-0.53%
$221,293 $24,392
Sep 24, 2025 $0.000331
+3.39%
$330,993 $1,644
Aug 26, 2025 $0.00041
+3.62%
$410,108 $1,104
Aug 25, 2025 $0.000395
-17.40%
$394,600 $2,906
Aug 24, 2025 $0.000472
-1.45%
$477,525 $409
Aug 23, 2025 $0.000473
+0.04%
$472,939 $1,233
Aug 15, 2025 $0.000436
-4.90%
$436,019 $1,113
Aug 14, 2025 $0.000465
+0.00%
$-- $8,400
Aug 13, 2025 $0.00048
+0.00%
$479,984 $13,333
Aug 12, 2025 $0.000387
+3.87%
$-- $24,980
Aug 11, 2025 $0.000384
-3.66%
$-- $31,469
Aug 10, 2025 $0.000445
-5.88%
$444,643 $42,772
Aug 9, 2025 $0.000375
+10.57%
$-- $11,339
Aug 8, 2025 $0.000408
+1.56%
$407,935 $47,752
Aug 7, 2025 $0.000435
-0.82%
$435,036 $48,950
Aug 4, 2025 $0.0005
+2.80%
$-- $6,800
Jul 28, 2025 $0.000541
+1.37%
$540,766 $4,584
Jul 27, 2025 $0.000516
+11.79%
$515,857 $14,828
Jul 26, 2025 $0.000498
+0.96%
$497,981 $9,631
Jul 16, 2025 $0.000609
+1.15%
$-- $7,628
Jul 15, 2025 $0.000587
+0.00%
$586,565 $9,260
Jul 11, 2025 $0.00058
-10.77%
$579,464 $15,994
Jul 10, 2025 $0.000637
-1.46%
$-- $12,449
Jul 9, 2025 $0.000661
-3.64%
$660,969 $31,323
Jul 8, 2025 $0.000516
+0.55%
$-- $548
Jul 7, 2025 $0.000512
-10.10%
$512,077 $24,912
Jul 6, 2025 $0.000481
+10.30%
$480,240 $3,113
Jul 5, 2025 $0.000437
-0.05%
$436,493 $43,985
Jul 3, 2025 $0.000438
-2.87%
$437,502 $5,020
Jul 2, 2025 $0.000454
-7.12%
$453,917 $15,861
Jun 30, 2025 $0.000548
-10.92%
$-- $6,035
Jun 29, 2025 $0.000613
+1.77%
$612,495 $5,504
Jun 28, 2025 $0.000664
+6.71%
$663,880 $4,956
Download