Nyan Cat Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0000453
+0.00%
$ -- $ 889
Mar 11, 2026 $ 0.000043
-0.02%
$ -- $ 127
Feb 21, 2026 $ 0.000043
+2.16%
$ -- $ 22
Feb 7, 2026 $ 0.0000445
+0.00%
$ -- $ 761
Dec 30, 2025 $ 0.0000868
-1.48%
$ 86,742 $ 735
Dec 19, 2025 $ 0.0000802
+5.77%
$ -- $ 74
Dec 18, 2025 $ 0.0000757
-6.33%
$ 76,752 $ 277
Oct 10, 2025 $ 0.000165
+0.43%
$ -- $ 1,051
Oct 8, 2025 $ 0.000149
+6.12%
$ 148,496 $ 291
Oct 6, 2025 $ 0.000227
+2.42%
$ -- $ 1,790
Oct 5, 2025 $ 0.000221
-0.53%
$ 221,293 $ 24,392
Sep 24, 2025 $ 0.000331
+3.39%
$ 330,993 $ 1,644
Aug 26, 2025 $ 0.00041
+3.62%
$ 410,108 $ 1,104
Aug 25, 2025 $ 0.000395
-17.40%
$ 394,600 $ 2,906
Aug 24, 2025 $ 0.000472
-1.45%
$ 477,525 $ 409
Aug 23, 2025 $ 0.000473
+0.04%
$ 472,939 $ 1,233
Aug 15, 2025 $ 0.000436
-4.90%
$ 436,019 $ 1,113
Aug 14, 2025 $ 0.000465
+0.00%
$ -- $ 8,400
Aug 13, 2025 $ 0.00048
+0.00%
$ 479,984 $ 13,333
Aug 12, 2025 $ 0.000387
+3.87%
$ -- $ 24,980
Aug 11, 2025 $ 0.000384
-3.66%
$ -- $ 31,469
Aug 10, 2025 $ 0.000445
-5.88%
$ 444,643 $ 42,772
Aug 9, 2025 $ 0.000375
+10.57%
$ -- $ 11,339
Aug 8, 2025 $ 0.000408
+1.56%
$ 407,935 $ 47,752
Aug 7, 2025 $ 0.000435
-0.82%
$ 435,036 $ 48,950
Aug 4, 2025 $ 0.0005
+2.80%
$ -- $ 6,800
Jul 28, 2025 $ 0.000541
+1.37%
$ 540,766 $ 4,584
Jul 27, 2025 $ 0.000516
+11.79%
$ 515,857 $ 14,828
Jul 26, 2025 $ 0.000498
+0.96%
$ 497,981 $ 9,631
Jul 16, 2025 $ 0.000609
+1.15%
$ -- $ 7,628
Jul 15, 2025 $ 0.000587
+0.00%
$ 586,565 $ 9,260
Jul 11, 2025 $ 0.00058
-10.77%
$ 579,464 $ 15,994
Jul 10, 2025 $ 0.000637
-1.46%
$ -- $ 12,449
Jul 9, 2025 $ 0.000661
-3.64%
$ 660,969 $ 31,323
Jul 8, 2025 $ 0.000516
+0.55%
$ -- $ 548
Jul 7, 2025 $ 0.000512
-10.10%
$ 512,077 $ 24,912
Jul 6, 2025 $ 0.000481
+10.30%
$ 480,240 $ 3,113
Jul 5, 2025 $ 0.000437
-0.05%
$ 436,493 $ 43,985
Jul 3, 2025 $ 0.000438
-2.87%
$ 437,502 $ 5,020
Jul 2, 2025 $ 0.000454
-7.12%
$ 453,917 $ 15,861
Jun 30, 2025 $ 0.000548
-10.92%
$ -- $ 6,035
Jun 29, 2025 $ 0.000613
+1.77%
$ 612,495 $ 5,504
Jun 28, 2025 $ 0.000664
+6.71%
$ 663,880 $ 4,956
Jun 27, 2025 $ 0.000624
-0.47%
$ 623,343 $ 20,325
Jun 26, 2025 $ 0.000627
-1.93%
$ 626,453 $ 4,146
Jun 25, 2025 $ 0.000638
-2.60%
$ 637,772 $ 20,583
Jun 24, 2025 $ 0.000653
+2.57%
$ 652,491 $ 10,386
Jun 23, 2025 $ 0.000635
+12.45%
$ 634,496 $ 12,213
Jun 22, 2025 $ 0.000565
+0.08%
$ 564,974 $ 16,592
Jun 21, 2025 $ 0.000568
+1.10%
$ 567,240 $ 5,857
Download