Nyan Cat Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.0000411
+0.00%
$ 41,055 $ 350
May 31, 6 PM $ 0.0000428
-0.11%
$ 42,749 $ 1,933
May 31, 5 PM $ 0.0000428
+0.17%
$ 42,730 $ 1,936
May 31, 4 PM $ 0.0000428
-0.36%
$ 42,747 $ 1,930
May 31, 3 PM $ 0.000043
+0.18%
$ 42,987 $ 1,941
May 31, 2 PM $ 0.000043
-0.79%
$ 42,919 $ 1,941
May 31, 1 PM $ 0.0000434
+0.21%
$ 43,379 $ 1,957
May 31, 12 PM $ 0.0000433
-0.01%
$ 43,273 $ 1,958
May 31, 11 AM $ 0.0000433
+0.10%
$ 43,269 $ 1,958
May 31, 10 AM $ 0.0000432
-0.30%
$ 43,180 $ 1,956
May 31, 9 AM $ 0.0000433
-0.02%
$ 43,283 $ 1,959
May 31, 8 AM $ 0.0000433
+0.17%
$ 43,313 $ 1,959
May 31, 7 AM $ 0.0000433
-0.41%
$ 43,231 $ 1,956
May 31, 6 AM $ 0.0000434
-0.15%
$ 43,359 $ 1,964
May 31, 5 AM $ 0.0000435
-0.25%
$ 43,430 $ 1,964
May 31, 4 AM $ 0.0000435
-0.08%
$ 43,504 $ 1,970
May 31, 3 AM $ 0.0000436
+0.00%
$ 43,544 $ 1,970
May 13, 7 PM $ 0.0000633
+0.00%
$ 63,273 $ 17
May 12, 1 AM $ 0.0000684
+0.00%
$ -- $ 1,390
May 12, 12 AM $ 0.0000684
-0.62%
$ 68,333 $ 1,398
May 11, 11 PM $ 0.0000691
+0.19%
$ 69,088 $ 3,759
May 11, 10 PM $ 0.000069
-0.17%
$ 68,927 $ 3,770
May 11, 9 PM $ 0.0000691
-0.25%
$ 69,092 $ 3,774
May 11, 8 PM $ 0.0000694
+0.38%
$ 69,350 $ 3,787
May 11, 7 PM $ 0.000069
+0.01%
$ 68,902 $ 3,777
May 11, 6 PM $ 0.0000691
+0.64%
$ 69,089 $ 3,766
May 11, 5 PM $ 0.0000688
-0.22%
$ 68,791 $ 3,753
May 11, 4 PM $ 0.0000666
+0.53%
$ 66,506 $ 3,651
May 11, 3 PM $ 0.0000655
-0.13%
$ 65,413 $ 3,440
May 11, 2 PM $ 0.0000656
-0.04%
$ 65,556 $ 3,406
May 11, 1 PM $ 0.0000655
-0.38%
$ 65,436 $ 3,411
May 11, 12 PM $ 0.000066
-0.04%
$ 65,936 $ 3,402
May 11, 11 AM $ 0.000066
-0.33%
$ 65,935 $ 3,400
May 11, 10 AM $ 0.0000661
+0.11%
$ 66,020 $ 3,410
May 11, 9 AM $ 0.0000658
-0.09%
$ 65,742 $ 3,399
May 11, 8 AM $ 0.0000661
-0.04%
$ 66,055 $ 3,392
May 11, 7 AM $ 0.0000662
-0.36%
$ 66,136 $ 4,024
May 11, 6 AM $ 0.0000662
+0.05%
$ 66,191 $ 4,033
May 11, 5 AM $ 0.0000664
-9.00%
$ 66,392 $ 4,032
May 10, 9 PM $ 0.0000513
+0.00%
$ -- $ 905
May 10, 4 PM $ 0.0000513
+0.00%
$ -- $ 1,001
May 10, 11 AM $ 0.0000506
+0.00%
$ -- $ 1,329
May 10, 6 AM $ 0.000049
+0.00%
$ -- $ 732
May 10, 1 AM $ 0.000047
+0.00%
$ -- $ 449
May 9, 12 AM $ 0.0000464
+0.00%
$ 46,400 $ 8
Apr 11, 1 AM $ 0.0000453
+0.00%
$ 45,288 $ 889
Mar 11, 12 AM $ 0.000043
-0.02%
$ 42,977 $ 127
Feb 21, 4 PM $ 0.000043
-0.33%
$ 42,979 $ 22
Feb 21, 1 AM $ 0.0000421
+0.00%
$ 42,072 $ 27
Feb 7, 2 AM $ 0.0000445
+0.00%
$ 44,456 $ 761
Download