Nyan Cat Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.0000351
+0.14%
$-- $20
May 31, 8 PM $0.0000411
+0.00%
$41,055 $350
May 31, 6 PM $0.0000428
-0.11%
$42,749 $1,933
May 31, 5 PM $0.0000428
+0.17%
$42,730 $1,936
May 31, 4 PM $0.0000428
-0.36%
$42,747 $1,930
May 31, 3 PM $0.000043
+0.18%
$42,987 $1,941
May 31, 2 PM $0.000043
-0.79%
$42,919 $1,941
May 31, 1 PM $0.0000434
+0.21%
$43,379 $1,957
May 31, 12 PM $0.0000433
-0.01%
$43,273 $1,958
May 31, 11 AM $0.0000433
+0.10%
$43,269 $1,958
May 31, 10 AM $0.0000432
-0.30%
$43,180 $1,956
May 31, 9 AM $0.0000433
-0.02%
$43,283 $1,959
May 31, 8 AM $0.0000433
+0.17%
$43,313 $1,959
May 31, 7 AM $0.0000433
-0.41%
$43,231 $1,956
May 31, 6 AM $0.0000434
-0.15%
$43,359 $1,964
May 31, 5 AM $0.0000435
-0.25%
$43,430 $1,964
May 31, 4 AM $0.0000435
-0.08%
$43,504 $1,970
May 31, 3 AM $0.0000436
+0.00%
$43,544 $1,970
May 13, 7 PM $0.0000633
+0.00%
$63,273 $17
May 12, 1 AM $0.0000684
+0.00%
$-- $1,390
May 12, 12 AM $0.0000684
-0.62%
$68,333 $1,398
May 11, 11 PM $0.0000691
+0.19%
$69,088 $3,759
May 11, 10 PM $0.000069
-0.17%
$68,927 $3,770
May 11, 9 PM $0.0000691
-0.25%
$69,092 $3,774
May 11, 8 PM $0.0000694
+0.38%
$69,350 $3,787
May 11, 7 PM $0.000069
+0.01%
$68,902 $3,777
May 11, 6 PM $0.0000691
+0.64%
$69,089 $3,766
May 11, 5 PM $0.0000688
-0.22%
$68,791 $3,753
May 11, 4 PM $0.0000666
+0.53%
$66,506 $3,651
May 11, 3 PM $0.0000655
-0.13%
$65,413 $3,440
May 11, 2 PM $0.0000656
-0.04%
$65,556 $3,406
May 11, 1 PM $0.0000655
-0.38%
$65,436 $3,411
May 11, 12 PM $0.000066
-0.04%
$65,936 $3,402
May 11, 11 AM $0.000066
-0.33%
$65,935 $3,400
May 11, 10 AM $0.0000661
+0.11%
$66,020 $3,410
May 11, 9 AM $0.0000658
-0.09%
$65,742 $3,399
May 11, 8 AM $0.0000661
-0.04%
$66,055 $3,392
May 11, 7 AM $0.0000662
-0.36%
$66,136 $4,024
May 11, 6 AM $0.0000662
+0.05%
$66,191 $4,033
May 11, 5 AM $0.0000664
-9.00%
$66,392 $4,032
May 10, 9 PM $0.0000513
+0.00%
$-- $905
May 10, 4 PM $0.0000513
+0.00%
$-- $1,001
May 10, 11 AM $0.0000506
+0.00%
$-- $1,329
May 10, 6 AM $0.000049
+0.00%
$-- $732
May 10, 1 AM $0.000047
+0.00%
$-- $449
May 9, 12 AM $0.0000464
+0.00%
$46,400 $8
Apr 11, 1 AM $0.0000453
+0.00%
$45,288 $889
Mar 11, 12 AM $0.000043
-0.02%
$42,977 $127
Feb 21, 4 PM $0.000043
-0.33%
$42,979 $22
Feb 21, 1 AM $0.0000421
+0.00%
$42,072 $27
Download