Nyan Cat Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000411
-11.52%
$ 41,055 $ 146
Apr 2026 $ 0.0000453
+0.00%
$ -- $ 889
Mar 2026 $ 0.000043
-0.02%
$ -- $ 127
Feb 2026 $ 0.000043
-3.32%
$ -- $ 783
Dec 2025 $ 0.0000868
+7.40%
$ -- $ 1,086
Oct 2025 $ 0.000165
-25.98%
$ -- $ 27,524
Sep 2025 $ 0.000331
+3.39%
$ -- $ 1,644
Aug 2025 $ 0.00041
-15.54%
$ -- $ 242,561
Jul 2025 $ 0.000541
+10.65%
$ -- $ 199,137
Jun 2025 $ 0.000613
+67.44%
$ -- $ 449,957
May 2025 $ 0.000501
+12.61%
$ -- $ 12,409
Apr 2025 $ 0.00065
+145.20%
$ -- $ 13,892
Mar 2025 $ 0.000259
+61.08%
$ 258,364 $ 10,690
Feb 2025 $ 0.000131
-46.93%
$ -- $ 6,074
Jan 2025 $ 0.00036
-37.12%
$ -- $ 135,124
Nov 2024 $ 0.00151
+103.78%
$ -- $ 4.58 million
Oct 2024 $ 0.000753
+656.53%
$ 740,761 $ 23.73 million
Sep 2024 $ 0.0000996
-16.71%
$ 99,554 $ 44,270
Aug 2024 $ 0.00012
-79.11%
$ 119,516 $ 50,163
Jul 2024 $ 0.000573
+158.78%
$ 572,775 $ 266,080
Jun 2024 $ 0.00022
-39.20%
$ 220,253 $ 288,415
May 2024 $ 0.000363
-50.01%
$ 362,459 $ 3.1 million
Download