Nyan Cat Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000351
+0.14%
$-- $0
May 2026 $0.0000411
-11.52%
$41,055 $146
Apr 2026 $0.0000453
+0.00%
$-- $889
Mar 2026 $0.000043
-0.02%
$-- $127
Feb 2026 $0.000043
-3.32%
$-- $783
Dec 2025 $0.0000868
+7.40%
$-- $1,086
Oct 2025 $0.000165
-25.98%
$-- $27,524
Sep 2025 $0.000331
+3.39%
$-- $1,644
Aug 2025 $0.00041
-15.54%
$-- $242,561
Jul 2025 $0.000541
+10.65%
$-- $199,137
Jun 2025 $0.000613
+67.44%
$-- $449,957
May 2025 $0.000501
+12.61%
$-- $12,409
Apr 2025 $0.00065
+145.20%
$-- $13,892
Mar 2025 $0.000259
+61.08%
$258,364 $10,690
Feb 2025 $0.000131
-46.93%
$-- $6,074
Jan 2025 $0.00036
-37.12%
$-- $135,124
Nov 2024 $0.00151
+103.78%
$-- $4.58 million
Oct 2024 $0.000753
+656.53%
$740,761 $23.73 million
Sep 2024 $0.0000996
-16.71%
$99,554 $44,270
Aug 2024 $0.00012
-79.11%
$119,516 $50,163
Jul 2024 $0.000573
+158.78%
$572,775 $266,080
Jun 2024 $0.00022
-39.20%
$220,253 $288,415
May 2024 $0.000363
-50.01%
$362,459 $3.1 million
Download