Nyan Cat Historical Data

NYAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $0.000624
-0.47%
$623,343 $20,325
Jun 26, 2025 $0.000627
-1.93%
$626,453 $4,146
Jun 25, 2025 $0.000638
-2.60%
$637,772 $20,583
Jun 24, 2025 $0.000653
+2.57%
$652,491 $10,386
Jun 23, 2025 $0.000635
+12.45%
$634,496 $12,213
Jun 22, 2025 $0.000565
+0.08%
$564,974 $16,592
Jun 21, 2025 $0.000568
+1.10%
$567,240 $5,857
Jun 20, 2025 $0.000568
-10.43%
$568,039 $8,083
Jun 19, 2025 $0.000634
-1.88%
$633,222 $4,035
Jun 18, 2025 $0.000722
-0.63%
$721,521 $28,693
Jun 17, 2025 $0.000727
+17.42%
$726,116 $24,722
Jun 16, 2025 $0.000623
-10.99%
$622,076 $52,568
Jun 15, 2025 $0.000641
+34.44%
$640,297 $95,265
Jun 14, 2025 $0.000444
+6.11%
$443,922 $25,806
Jun 13, 2025 $0.000416
+3.25%
$415,962 $38,254
Jun 12, 2025 $0.000403
-12.28%
$402,854 $24,886
Jun 11, 2025 $0.000458
+25.18%
$457,888 $47,082
May 14, 2025 $0.000501
+0.00%
$-- $0
May 12, 2025 $0.000557
+0.00%
$-- $6,845
May 7, 2025 $0.000343
+0.00%
$-- $0
May 5, 2025 $0.000445
+0.00%
$-- $5,563
Apr 29, 2025 $0.00065
+4.22%
$649,421 $1
Apr 28, 2025 $0.000627
+8.36%
$626,122 $1
Apr 27, 2025 $0.000587
+24.95%
$586,855 $1
Apr 26, 2025 $0.000467
-6.11%
$466,967 $1
Apr 25, 2025 $0.000496
-0.22%
$495,929 $1
Apr 24, 2025 $0.000497
+6.50%
$496,390 $1
Apr 21, 2025 $0.000371
-3.10%
$371,241 $5,355
Apr 14, 2025 $0.000329
+5.59%
$328,457 $2,453
Apr 7, 2025 $0.000274
+3.37%
$273,775 $6,079
Mar 31, 2025 $0.000259
+3.58%
$258,364 $4,566
Mar 24, 2025 $0.000223
-0.18%
$223,094 $2,520
Mar 17, 2025 $0.000159
+0.00%
$-- $293
Mar 10, 2025 $0.000135
+0.00%
$-- $1,718
Mar 3, 2025 $0.000161
+0.00%
$-- $1,592
Feb 24, 2025 $0.000131
-6.64%
$130,411 $192
Feb 17, 2025 $0.000185
+0.00%
$-- $500
Feb 10, 2025 $0.000242
+0.00%
$-- $218
Feb 3, 2025 $0.00026
+5.82%
$260,065 $5,163
Jan 27, 2025 $0.00036
-0.73%
$359,371 $46,313
Jan 26, 2025 $0.000365
-21.57%
$364,759 $4,107
Jan 25, 2025 $0.000495
+0.00%
$-- $10,582
Jan 24, 2025 $0.000509
-4.70%
$508,392 $9,265
Jan 14, 2025 $0.000552
+3.11%
$-- $16,922
Jan 13, 2025 $0.000494
-20.11%
$493,298 $18,901
Jan 12, 2025 $0.000603
-3.54%
$602,858 $12,474
Jan 11, 2025 $0.000618
+40.40%
$617,593 $6,230
Jan 10, 2025 $0.000462
-2.43%
$461,838 $5,958
Jan 9, 2025 $0.000507
-3.80%
$507,161 $805
Jan 8, 2025 $0.000544
-4.88%
$543,670 $3,569