Nyan Cat Historical Data

NYAN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $0.000131
-25.80%
$130,548 $1,232
Sep 26, 2024 $0.000176
+26.75%
$176,147 $4,458
Sep 25, 2024 $0.000139
-4.56%
$138,909 $1,534
Sep 24, 2024 $0.000146
+2.28%
$145,633 $2,876
Sep 23, 2024 $0.000151
-0.64%
$150,794 $79
Sep 22, 2024 $0.000152
-17.23%
$151,865 $689
Sep 21, 2024 $0.000184
+9.26%
$183,562 $1,337
Sep 20, 2024 $0.000168
+6.77%
$167,870 $1,218
Sep 19, 2024 $0.000157
+36.83%
$157,236 $2,141
Sep 18, 2024 $0.000114
+13.88%
$114,271 $2,145
Sep 17, 2024 $0.0001
+5.67%
$100,219 $763
Sep 16, 2024 $0.000095
-29.32%
$94,974 $2,001
Sep 15, 2024 $0.000134
-2.02%
$134,305 $398
Sep 14, 2024 $0.000137
-10.32%
$137,008 $2,049
Sep 13, 2024 $0.000153
+27.96%
$152,568 $1,184
Sep 12, 2024 $0.000119
+3.74%
$119,345 $1,536
Sep 11, 2024 $0.000115
-9.73%
$115,203 $212
Sep 10, 2024 $0.000128
+25.96%
$127,619 $3,960
Sep 9, 2024 $0.000101
+1.69%
$101,434 $228
Sep 8, 2024 $0.0000998
+1.46%
$99,770 $431
Sep 7, 2024 $0.0000983
+5.28%
$98,263 $1,101
Sep 6, 2024 $0.0000934
-2.98%
$93,314 $822
Sep 5, 2024 $0.0000962
+0.82%
$96,191 $1,031
Sep 4, 2024 $0.0000955
+6.03%
$95,422 $2,459
Sep 3, 2024 $0.000116
-3.36%
$115,537 $559
Sep 2, 2024 $0.000119
+4.19%
$119,280 $2,957
Sep 1, 2024 $0.000115
-4.19%
$114,522 $12
Aug 31, 2024 $0.00012
-8.80%
$119,516 $1,807
Aug 30, 2024 $0.000131
-13.31%
$131,099 $2,082
Aug 29, 2024 $0.000151
+0.20%
$151,240 $570
Aug 28, 2024 $0.000151
-12.21%
$151,258 $569
Aug 27, 2024 $0.000172
-1.76%
$172,373 $1,172
Aug 26, 2024 $0.000175
-0.33%
$175,380 $124
Aug 25, 2024 $0.000176
-23.09%
$175,971 $3,449
Aug 24, 2024 $0.000228
+54.13%
$227,935 $3,520
Aug 23, 2024 $0.000148
-9.82%
$147,538 $961
Aug 22, 2024 $0.000163
+0.30%
$163,345 $189
Aug 21, 2024 $0.000163
+5.75%
$162,865 $169
Aug 20, 2024 $0.000154
+3.91%
$153,992 $807
Aug 19, 2024 $0.000148
-0.11%
$148,241 $2,906
Aug 18, 2024 $0.000148
+4.65%
$148,384 $552
Aug 17, 2024 $0.000142
-3.92%
$141,646 $248
Aug 16, 2024 $0.000148
-7.61%
$147,500 $796
Aug 15, 2024 $0.00016
-6.90%
$159,818 $662
Aug 14, 2024 $0.000172
+12.30%
$171,750 $953
Aug 13, 2024 $0.000153
-3.25%
$152,979 $4,104
Aug 12, 2024 $0.000218
+1.88%
$217,877 $305
Aug 11, 2024 $0.000213
-8.71%
$213,199 $391
Aug 10, 2024 $0.000234
+5.83%
$233,605 $2,854
Aug 9, 2024 $0.00022
-3.88%
$220,303 $1,056