Nyan Cat Historical Data

NYAN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.000176
+26.75%
$ 176,147 $ 4,458
Sep 25, 2024 $ 0.000139
-4.56%
$ 138,909 $ 1,534
Sep 24, 2024 $ 0.000146
+2.28%
$ 145,633 $ 2,876
Sep 23, 2024 $ 0.000151
-0.64%
$ 150,794 $ 79
Sep 22, 2024 $ 0.000152
-17.23%
$ 151,865 $ 689
Sep 21, 2024 $ 0.000184
+9.26%
$ 183,562 $ 1,337
Sep 20, 2024 $ 0.000168
+6.77%
$ 167,870 $ 1,218
Sep 19, 2024 $ 0.000157
+36.83%
$ 157,236 $ 2,141
Sep 18, 2024 $ 0.000114
+13.88%
$ 114,271 $ 2,145
Sep 17, 2024 $ 0.0001
+5.67%
$ 100,219 $ 763
Sep 16, 2024 $ 0.000095
-29.32%
$ 94,974 $ 2,001
Sep 15, 2024 $ 0.000134
-2.02%
$ 134,305 $ 398
Sep 14, 2024 $ 0.000137
-10.32%
$ 137,008 $ 2,049
Sep 13, 2024 $ 0.000153
+27.96%
$ 152,568 $ 1,184
Sep 12, 2024 $ 0.000119
+3.74%
$ 119,345 $ 1,536
Sep 11, 2024 $ 0.000115
-9.73%
$ 115,203 $ 212
Sep 10, 2024 $ 0.000128
+25.96%
$ 127,619 $ 3,960
Sep 9, 2024 $ 0.000101
+1.69%
$ 101,434 $ 228
Sep 8, 2024 $ 0.0000998
+1.46%
$ 99,770 $ 431
Sep 7, 2024 $ 0.0000983
+5.28%
$ 98,263 $ 1,101
Sep 6, 2024 $ 0.0000934
-2.98%
$ 93,314 $ 822
Sep 5, 2024 $ 0.0000962
+0.82%
$ 96,191 $ 1,031
Sep 4, 2024 $ 0.0000955
+6.03%
$ 95,422 $ 2,459
Sep 3, 2024 $ 0.000116
-3.36%
$ 115,537 $ 559
Sep 2, 2024 $ 0.000119
+4.19%
$ 119,280 $ 2,957
Sep 1, 2024 $ 0.000115
-4.19%
$ 114,522 $ 12
Aug 31, 2024 $ 0.00012
-8.80%
$ 119,516 $ 1,807
Aug 30, 2024 $ 0.000131
-13.31%
$ 131,099 $ 2,082
Aug 29, 2024 $ 0.000151
+0.20%
$ 151,240 $ 570
Aug 28, 2024 $ 0.000151
-12.21%
$ 151,258 $ 569
Aug 27, 2024 $ 0.000172
-1.76%
$ 172,373 $ 1,172
Aug 26, 2024 $ 0.000175
-0.33%
$ 175,380 $ 124
Aug 25, 2024 $ 0.000176
-23.09%
$ 175,971 $ 3,449
Aug 24, 2024 $ 0.000228
+54.13%
$ 227,935 $ 3,520
Aug 23, 2024 $ 0.000148
-9.82%
$ 147,538 $ 961
Aug 22, 2024 $ 0.000163
+0.30%
$ 163,345 $ 189
Aug 21, 2024 $ 0.000163
+5.75%
$ 162,865 $ 169
Aug 20, 2024 $ 0.000154
+3.91%
$ 153,992 $ 807
Aug 19, 2024 $ 0.000148
-0.11%
$ 148,241 $ 2,906
Aug 18, 2024 $ 0.000148
+4.65%
$ 148,384 $ 552
Aug 17, 2024 $ 0.000142
-3.92%
$ 141,646 $ 248
Aug 16, 2024 $ 0.000148
-7.61%
$ 147,500 $ 796
Aug 15, 2024 $ 0.00016
-6.90%
$ 159,818 $ 662
Aug 14, 2024 $ 0.000172
+12.30%
$ 171,750 $ 953
Aug 13, 2024 $ 0.000153
-3.25%
$ 152,979 $ 4,104
Aug 12, 2024 $ 0.000218
+1.88%
$ 217,877 $ 305
Aug 11, 2024 $ 0.000213
-8.71%
$ 213,199 $ 391
Aug 10, 2024 $ 0.000234
+5.83%
$ 233,605 $ 2,854
Aug 9, 2024 $ 0.00022
-3.88%
$ 220,303 $ 1,056
Aug 8, 2024 $ 0.000229
+6.30%
$ 229,169 $ 2,888