Nyan Cat Historical Data

NYAN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $0.000229
+6.30%
$229,169 $2,888
Aug 7, 2024 $0.000216
-21.79%
$216,167 $3,655
Aug 6, 2024 $0.000276
+33.60%
$275,431 $5,013
Aug 5, 2024 $0.000206
-14.86%
$206,290 $2,067
Aug 4, 2024 $0.000242
-9.85%
$241,447 $842
Aug 3, 2024 $0.000269
-21.61%
$269,181 $118
Aug 2, 2024 $0.000343
-0.17%
$343,044 $3,539
Aug 1, 2024 $0.000342
-40.25%
$341,776 $1,794
Jul 31, 2024 $0.000573
+42.11%
$572,775 $4,118
Jul 30, 2024 $0.000404
-17.45%
$403,481 $4,104
Jul 29, 2024 $0.000489
+34.56%
$488,299 $8,580
Jul 28, 2024 $0.000363
-23.64%
$362,509 $650
Jul 27, 2024 $0.000476
-12.03%
$475,551 $4,066
Jul 26, 2024 $0.00054
+49.07%
$540,151 $2,639
Jul 25, 2024 $0.000362
-27.95%
$361,681 $4,449
Jul 24, 2024 $0.000495
+16.53%
$494,423 $5,645
Jul 23, 2024 $0.000425
-18.96%
$424,333 $6,829
Jul 22, 2024 $0.000526
+25.28%
$526,220 $6,249
Jul 21, 2024 $0.000426
-46.74%
$425,886 $32,656
Jul 20, 2024 $0.000801
+23.17%
$800,952 $6,062
Jul 19, 2024 $0.00065
+25.93%
$650,166 $7,835
Jul 18, 2024 $0.000516
+4.53%
$515,823 $1,950
Jul 17, 2024 $0.000482
+38.70%
$482,276 $37,972
Jul 16, 2024 $0.000349
+113.66%
$348,583 $78,463
Jul 15, 2024 $0.000164
+26.46%
$163,476 $15,333
Jul 14, 2024 $0.00013
-8.74%
$130,274 $927
Jul 13, 2024 $0.000142
+4.46%
$142,397 $1,133
Jul 12, 2024 $0.000136
-10.84%
$135,501 $2,179
Jul 11, 2024 $0.000152
+1.38%
$151,974 $1,499
Jul 10, 2024 $0.000151
-3.64%
$150,481 $2,307
Jul 9, 2024 $0.000152
-4.70%
$151,872 $1,903
Jul 8, 2024 $0.000159
-8.20%
$159,206 $247
Jul 7, 2024 $0.000174
-14.00%
$173,434 $314
Jul 6, 2024 $0.000201
+9.78%
$201,116 $523
Jul 5, 2024 $0.000184
+11.09%
$183,953 $1,097
Jul 4, 2024 $0.000179
-11.80%
$178,851 $1,865
Jul 3, 2024 $0.000203
-35.10%
$203,029 $6,155
Jul 2, 2024 $0.000315
+14.35%
$314,750 $7,849
Jul 1, 2024 $0.000289
+30.62%
$275,326 $10,481
Jun 30, 2024 $0.00022
-2.17%
$220,253 $9,001
Jun 29, 2024 $0.000226
+5.45%
$225,569 $9,218
Jun 28, 2024 $0.000213
-10.06%
$212,777 $8,695
Jun 27, 2024 $0.000237
+14.05%
$236,473 $9,663
Jun 26, 2024 $0.000206
-17.09%
$206,092 $11,331
Jun 25, 2024 $0.000248
-0.72%
$248,214 $32,648
Jun 20, 2024 $0.000086
+0.47%
$-- $4,417
Jun 19, 2024 $0.0000855
-39.87%
$85,490 $4,395
Jun 18, 2024 $0.000142
+1.12%
$142,182 $6,706
Jun 17, 2024 $0.000141
-1.32%
$140,636 $6,633
Jun 16, 2024 $0.000142
-0.16%
$142,283 $6,711