Nyan Cat Historical Data

NYAN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.000216
-21.79%
$ 216,167 $ 3,655
Aug 6, 2024 $ 0.000276
+33.60%
$ 275,431 $ 5,013
Aug 5, 2024 $ 0.000206
-14.86%
$ 206,290 $ 2,067
Aug 4, 2024 $ 0.000242
-9.85%
$ 241,447 $ 842
Aug 3, 2024 $ 0.000269
-21.61%
$ 269,181 $ 118
Aug 2, 2024 $ 0.000343
-0.17%
$ 343,044 $ 3,539
Aug 1, 2024 $ 0.000342
-40.25%
$ 341,776 $ 1,794
Jul 31, 2024 $ 0.000573
+42.11%
$ 572,775 $ 4,118
Jul 30, 2024 $ 0.000404
-17.45%
$ 403,481 $ 4,104
Jul 29, 2024 $ 0.000489
+34.56%
$ 488,299 $ 8,580
Jul 28, 2024 $ 0.000363
-23.64%
$ 362,509 $ 650
Jul 27, 2024 $ 0.000476
-12.03%
$ 475,551 $ 4,066
Jul 26, 2024 $ 0.00054
+49.07%
$ 540,151 $ 2,639
Jul 25, 2024 $ 0.000362
-27.95%
$ 361,681 $ 4,449
Jul 24, 2024 $ 0.000495
+16.53%
$ 494,423 $ 5,645
Jul 23, 2024 $ 0.000425
-18.96%
$ 424,333 $ 6,829
Jul 22, 2024 $ 0.000526
+25.28%
$ 526,220 $ 6,249
Jul 21, 2024 $ 0.000426
-46.74%
$ 425,886 $ 32,656
Jul 20, 2024 $ 0.000801
+23.17%
$ 800,952 $ 6,062
Jul 19, 2024 $ 0.00065
+25.93%
$ 650,166 $ 7,835
Jul 18, 2024 $ 0.000516
+4.53%
$ 515,823 $ 1,950
Jul 17, 2024 $ 0.000482
+38.70%
$ 482,276 $ 37,972
Jul 16, 2024 $ 0.000349
+113.66%
$ 348,583 $ 78,463
Jul 15, 2024 $ 0.000164
+26.46%
$ 163,476 $ 15,333
Jul 14, 2024 $ 0.00013
-8.74%
$ 130,274 $ 927
Jul 13, 2024 $ 0.000142
+4.46%
$ 142,397 $ 1,133
Jul 12, 2024 $ 0.000136
-10.84%
$ 135,501 $ 2,179
Jul 11, 2024 $ 0.000152
+1.38%
$ 151,974 $ 1,499
Jul 10, 2024 $ 0.000151
-3.64%
$ 150,481 $ 2,307
Jul 9, 2024 $ 0.000152
-4.70%
$ 151,872 $ 1,903
Jul 8, 2024 $ 0.000159
-8.20%
$ 159,206 $ 247
Jul 7, 2024 $ 0.000174
-14.00%
$ 173,434 $ 314
Jul 6, 2024 $ 0.000201
+9.78%
$ 201,116 $ 523
Jul 5, 2024 $ 0.000184
+11.09%
$ 183,953 $ 1,097
Jul 4, 2024 $ 0.000179
-11.80%
$ 178,851 $ 1,865
Jul 3, 2024 $ 0.000203
-35.10%
$ 203,029 $ 6,155
Jul 2, 2024 $ 0.000315
+14.35%
$ 314,750 $ 7,849
Jul 1, 2024 $ 0.000289
+30.62%
$ 275,326 $ 10,481
Jun 30, 2024 $ 0.00022
-2.17%
$ 220,253 $ 9,001
Jun 29, 2024 $ 0.000226
+5.45%
$ 225,569 $ 9,218
Jun 28, 2024 $ 0.000213
-10.06%
$ 212,777 $ 8,695
Jun 27, 2024 $ 0.000237
+14.05%
$ 236,473 $ 9,663
Jun 26, 2024 $ 0.000206
-17.09%
$ 206,092 $ 11,331
Jun 25, 2024 $ 0.000248
-0.72%
$ 248,214 $ 32,648
Jun 20, 2024 $ 0.000086
+0.47%
$ -- $ 4,417
Jun 19, 2024 $ 0.0000855
-39.87%
$ 85,490 $ 4,395
Jun 18, 2024 $ 0.000142
+1.12%
$ 142,182 $ 6,706
Jun 17, 2024 $ 0.000141
-1.32%
$ 140,636 $ 6,633
Jun 16, 2024 $ 0.000142
-0.16%
$ 142,283 $ 6,711
Jun 15, 2024 $ 0.000142
+0.88%
$ 142,317 $ 6,712