Nyan Cat Historical Data

NYAN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.000212
+6.03%
$ 211,649 $ 2,432
Jun 7, 2024 $ 0.0002
-52.03%
$ 200,144 $ 9,490
Jun 6, 2024 $ 0.000417
+24.46%
$ 416,456 $ 12,989
Jun 5, 2024 $ 0.000334
-0.19%
$ 333,799 $ 14,806
Jun 4, 2024 $ 0.000334
+6.43%
$ 333,881 $ 42,027
Jun 3, 2024 $ 0.000313
-10.94%
$ 312,970 $ 12,595
Jun 2, 2024 $ 0.000352
-22.87%
$ 351,420 $ 20,236
Jun 1, 2024 $ 0.000447
+23.24%
$ 446,469 $ 33,213
May 31, 2024 $ 0.000363
+21.17%
$ 362,459 $ 13,971
May 30, 2024 $ 0.000349
-3.52%
$ 348,705 $ 78,069
May 29, 2024 $ 0.000365
+75.10%
$ 364,931 $ 14,455
May 28, 2024 $ 0.000208
+14.60%
$ 208,134 $ 6,909
May 27, 2024 $ 0.000182
-25.06%
$ 182,153 $ 14,688
May 26, 2024 $ 0.000244
-7.57%
$ 243,553 $ 6,766
May 25, 2024 $ 0.000264
-11.97%
$ 263,805 $ 3,119
May 24, 2024 $ 0.0003
-6.79%
$ 300,088 $ 3,845
May 23, 2024 $ 0.000324
-9.31%
$ 323,398 $ 18,050
May 22, 2024 $ 0.000357
-17.20%
$ 356,498 $ 14,927
May 21, 2024 $ 0.000431
-17.46%
$ 431,039 $ 22,844
May 20, 2024 $ 0.000523
+38.30%
$ 522,772 $ 35,201
May 19, 2024 $ 0.000379
-37.97%
$ 379,301 $ 30,537
May 18, 2024 $ 0.000563
+57.50%
$ 562,316 $ 32,892
May 17, 2024 $ 0.000358
+52.11%
$ 357,787 $ 54,771
May 16, 2024 $ 0.000235
+1.38%
$ 235,146 $ 16,711
May 15, 2024 $ 0.000229
-13.99%
$ 228,763 $ 33,815
May 14, 2024 $ 0.000266
-7.83%
$ 265,664 $ 19,447
May 13, 2024 $ 0.000284
-53.53%
$ 283,509 $ 146,697
May 12, 2024 $ 0.00061
-9.90%
$ 610,193 $ 65,179
May 11, 2024 $ 0.000673
-7.22%
$ 673,017 $ 45,945
May 10, 2024 $ 0.000725
-22.16%
$ 725,084 $ 70,724
May 9, 2024 $ 0.000931
+4.20%
$ 930,188 $ 119,351
May 8, 2024 $ 0.000893
-56.11%
$ 892,826 $ 271,104
May 7, 2024 $ 0.00203
+20.28%
$ 2.03 million $ 595,155
May 6, 2024 $ 0.00156
+5.02%
$ 1.56 million $ 702,039
May 5, 2024 $ 0.0015
+93.29%
$ 1.5 million $ 269,821
May 4, 2024 $ 0.000775
+8.36%
$ 774,694 $ 182,626
May 3, 2024 $ 0.00069
-4.87%
$ 689,737 $ 207,838
Download