Nyan Cat Historical Data

NYAN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $0.000142
+0.88%
$142,317 $6,712
Jun 14, 2024 $0.000141
+15.34%
$141,005 $6,650
Jun 13, 2024 $0.000122
-16.07%
$122,113 $2,365
Jun 12, 2024 $0.000145
-17.62%
$144,995 $3,627
Jun 11, 2024 $0.000175
-12.81%
$175,234 $5,292
Jun 10, 2024 $0.000201
-5.19%
$201,137 $5,623
Jun 9, 2024 $0.000213
+0.19%
$212,549 $939
Jun 8, 2024 $0.000212
+6.03%
$211,649 $2,432
Jun 7, 2024 $0.0002
-52.03%
$200,144 $9,490
Jun 6, 2024 $0.000417
+24.46%
$416,456 $12,989
Jun 5, 2024 $0.000334
-0.19%
$333,799 $14,806
Jun 4, 2024 $0.000334
+6.43%
$333,881 $42,027
Jun 3, 2024 $0.000313
-10.94%
$312,970 $12,595
Jun 2, 2024 $0.000352
-22.87%
$351,420 $20,236
Jun 1, 2024 $0.000447
+23.24%
$446,469 $33,213
May 31, 2024 $0.000363
+21.17%
$362,459 $13,971
May 30, 2024 $0.000349
-3.52%
$348,705 $78,069
May 29, 2024 $0.000365
+75.10%
$364,931 $14,455
May 28, 2024 $0.000208
+14.60%
$208,134 $6,909
May 27, 2024 $0.000182
-25.06%
$182,153 $14,688
May 26, 2024 $0.000244
-7.57%
$243,553 $6,766
May 25, 2024 $0.000264
-11.97%
$263,805 $3,119
May 24, 2024 $0.0003
-6.79%
$300,088 $3,845
May 23, 2024 $0.000324
-9.31%
$323,398 $18,050
May 22, 2024 $0.000357
-17.20%
$356,498 $14,927
May 21, 2024 $0.000431
-17.46%
$431,039 $22,844
May 20, 2024 $0.000523
+38.30%
$522,772 $35,201
May 19, 2024 $0.000379
-37.97%
$379,301 $30,537
May 18, 2024 $0.000563
+57.50%
$562,316 $32,892
May 17, 2024 $0.000358
+52.11%
$357,787 $54,771
May 16, 2024 $0.000235
+1.38%
$235,146 $16,711
May 15, 2024 $0.000229
-13.99%
$228,763 $33,815
May 14, 2024 $0.000266
-7.83%
$265,664 $19,447
May 13, 2024 $0.000284
-53.53%
$283,509 $146,697
May 12, 2024 $0.00061
-9.90%
$610,193 $65,179
May 11, 2024 $0.000673
-7.22%
$673,017 $45,945
May 10, 2024 $0.000725
-22.16%
$725,084 $70,724
May 9, 2024 $0.000931
+4.20%
$930,188 $119,351
May 8, 2024 $0.000893
-56.11%
$892,826 $271,104
May 7, 2024 $0.00203
+20.28%
$2.03 million $595,155
May 6, 2024 $0.00156
+5.02%
$1.56 million $702,039
May 5, 2024 $0.0015
+93.29%
$1.5 million $269,821
May 4, 2024 $0.000775
+8.36%
$774,694 $182,626
May 3, 2024 $0.00069
-4.87%
$689,737 $207,838
Download