Nyan Cat Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 AM $ 0.0000453
+0.00%
$ 45,288 $ 889
Mar 11, 12 AM $ 0.000043
-0.02%
$ 42,977 $ 127
Feb 21, 4 PM $ 0.000043
-0.33%
$ 42,979 $ 22
Feb 21, 1 AM $ 0.0000421
+0.00%
$ 42,072 $ 27
Feb 7, 2 AM $ 0.0000445
+0.00%
$ 44,456 $ 761
Dec 30, 10 PM $ 0.0000868
+0.00%
$ 86,742 $ 735
Dec 30, 9 PM $ 0.0000869
-0.40%
$ 86,837 $ 734
Dec 30, 8 PM $ 0.0000872
-0.13%
$ 87,180 $ 2,716
Dec 30, 7 PM $ 0.0000871
-0.11%
$ 87,051 $ 3,526
Dec 30, 6 PM $ 0.0000874
-0.64%
$ 87,304 $ 3,938
Dec 30, 5 PM $ 0.0000881
-0.17%
$ 88,006 $ 3,971
Dec 30, 4 PM $ 0.0000876
+0.39%
$ 87,532 $ 3,984
Dec 30, 3 PM $ 0.0000871
+0.04%
$ 87,041 $ 3,940
Dec 30, 2 PM $ 0.0000868
-0.15%
$ 86,696 $ 4,346
Dec 30, 1 PM $ 0.000087
-0.19%
$ 86,965 $ 4,337
Dec 30, 12 PM $ 0.0000871
-0.17%
$ 87,010 $ 4,352
Dec 30, 11 AM $ 0.0000872
-0.13%
$ 87,162 $ 4,353
Dec 30, 10 AM $ 0.0000874
+0.14%
$ 87,358 $ 4,359
Dec 30, 9 AM $ 0.0000874
+0.04%
$ 87,309 $ 4,357
Dec 30, 8 AM $ 0.0000873
+0.31%
$ 87,191 $ 4,359
Dec 30, 7 AM $ 0.0000868
+0.13%
$ 86,769 $ 4,342
Dec 30, 6 AM $ 0.0000865
+0.15%
$ 86,459 $ 4,369
Dec 30, 5 AM $ 0.0000868
-0.13%
$ 86,713 $ 4,352
Dec 30, 4 AM $ 0.0000868
+0.36%
$ 86,719 $ 4,377
Dec 30, 3 AM $ 0.0000862
+0.17%
$ 86,100 $ 4,356
Dec 30, 2 AM $ 0.0000862
-2.21%
$ 86,102 $ 4,333
Dec 30, 1 AM $ 0.0000881
+0.00%
$ 88,050 $ 3,816
Dec 19, 12 PM $ 0.0000802
+0.00%
$ 80,126 $ 74
Dec 19, 9 AM $ 0.0000801
+0.00%
$ 80,001 $ 289
Dec 19, 7 AM $ 0.0000785
+0.00%
$ 78,474 $ 288
Dec 19, 4 AM $ 0.000078
+0.00%
$ 77,897 $ 358
Dec 19, 2 AM $ 0.0000758
+0.00%
$ 75,752 $ 285
Dec 18, 11 PM $ 0.0000768
+0.00%
$ 76,752 $ 281
Dec 18, 9 PM $ 0.0000757
+0.00%
$ 75,657 $ 277
Dec 18, 6 PM $ 0.0000787
+0.00%
$ 78,666 $ 289
Dec 18, 4 PM $ 0.0000808
+0.00%
$ 80,768 $ 491
Oct 10, 1 PM $ 0.000165
+0.00%
$ 164,679 $ 1,051
Oct 10, 12 PM $ 0.000165
+0.13%
$ 164,862 $ 2,549
Oct 10, 11 AM $ 0.000164
+0.22%
$ 164,079 $ 2,775
Oct 10, 10 AM $ 0.000164
+0.11%
$ 163,400 $ 2,761
Oct 10, 9 AM $ 0.000164
+0.18%
$ 163,412 $ 2,756
Oct 10, 8 AM $ 0.000163
+0.04%
$ 162,861 $ 2,754
Oct 10, 7 AM $ 0.000162
-0.70%
$ 162,387 $ 2,749
Oct 10, 6 AM $ 0.000165
+0.01%
$ 164,801 $ 2,761
Oct 10, 5 AM $ 0.000164
-0.09%
$ 164,367 $ 2,782
Oct 10, 4 AM $ 0.000165
+0.19%
$ 165,260 $ 2,778
Oct 10, 3 AM $ 0.000165
+0.32%
$ 164,493 $ 2,785
Oct 8, 11 PM $ 0.000149
+0.00%
$ 148,496 $ 291
Oct 8, 10 PM $ 0.000149
+1.04%
$ 148,630 $ 310
Oct 8, 9 PM $ 0.000147
+0.09%
$ 147,188 $ 1,840
Download