Nyan Cat Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.000043
-0.02%
$ -- $ 127
Feb 16 $ 0.000043
+2.16%
$ -- $ 22
Feb 2 $ 0.0000445
+0.00%
$ -- $ 761
Dec 29 $ 0.0000868
-1.48%
$ -- $ 735
Dec 15 $ 0.0000802
-0.79%
$ -- $ 351
Oct 6 $ 0.000165
-25.59%
$ -- $ 3,132
Sep 22 $ 0.000331
+3.39%
$ -- $ 1,644
Aug 25 $ 0.00041
-14.16%
$ -- $ 4,010
Aug 18 $ 0.000473
+0.04%
$ 477,525 $ 1,233
Aug 11 $ 0.000436
+9.47%
$ -- $ 79,295
Aug 4 $ 0.000375
-22.76%
$ 444,643 $ 114,841
Jul 28 $ 0.000541
+1.37%
$ -- $ 4,584
Jul 21 $ 0.000498
+0.96%
$ 515,857 $ 9,631
Jul 14 $ 0.000609
+3.72%
$ -- $ 16,888
Jul 7 $ 0.00058
+1.73%
$ -- $ 85,227
Jun 30 $ 0.000437
-29.03%
$ 480,240 $ 70,900
Jun 23 $ 0.000664
+17.65%
$ 612,495 $ 72,609
Jun 16 $ 0.000568
-18.83%
$ 564,974 $ 123,958
Jun 9 $ 0.000444
+21.36%
$ 640,297 $ 136,029
May 12 $ 0.000501
-10.18%
$ -- $ 6,845
May 5 $ 0.000343
-22.80%
$ -- $ 5,564
Apr 28 $ 0.00065
+12.39%
$ -- $ 1
Apr 21 $ 0.000587
+53.19%
$ 586,855 $ 5,357
Apr 14 $ 0.000329
+5.59%
$ -- $ 2,453
Apr 7 $ 0.000274
+3.37%
$ -- $ 6,079
Mar 31 $ 0.000259
+3.58%
$ -- $ 4,566
Mar 24 $ 0.000223
-0.18%
$ -- $ 2,520
Mar 17 $ 0.000159
+0.00%
$ -- $ 293
Mar 10 $ 0.000135
+0.00%
$ -- $ 1,718
Mar 3 $ 0.000161
+0.00%
$ -- $ 1,592
Feb 24 $ 0.000131
-6.64%
$ -- $ 192
Feb 17 $ 0.000185
+0.00%
$ -- $ 500
Feb 10 $ 0.000242
+0.00%
$ -- $ 218
Feb 3 $ 0.00026
+5.82%
$ -- $ 5,163
Jan 27 $ 0.00036
-0.73%
$ -- $ 46,313
Jan 20 $ 0.000495
-7.24%
$ 364,759 $ 19,847
Jan 13 $ 0.000552
-10.68%
$ -- $ 35,823
Jan 6 $ 0.000618
+8.06%
$ 602,858 $ 16,562
Nov 18 $ 0.00151
-18.62%
$ -- $ 82,343
Nov 11 $ 0.00185
+71.10%
$ -- $ 299,469
Nov 4 $ 0.00136
+61.69%
$ 1.1 million $ 4.05 million
Oct 28 $ 0.00128
+2.60%
$ -- $ 326,710
Oct 21 $ 0.0014
-21.04%
$ 1.25 million $ 1.12 million
Oct 14 $ 0.00179
-35.91%
$ 1.78 million $ 17.07 million
Oct 7 $ 0.00226
+1,012.07%
$ 2.8 million $ 3.89 million
Sep 30 $ 0.000126
+11.17%
$ 203,269 $ 9,638
Sep 23 $ 0.000118
-21.97%
$ 113,328 $ 10,781
Sep 16 $ 0.000184
+36.60%
$ 151,865 $ 9,605
Sep 9 $ 0.000137
+37.36%
$ 134,305 $ 9,169
Sep 2 $ 0.0000983
-14.17%
$ 99,770 $ 8,929
Download