Nyan Cat Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000351
+0.14%
$-- $0
May 11 $0.0000633
-13.27%
$-- $101
May 4 $0.0000464
+0.00%
$51,260 $0.01
Apr 6 $0.0000453
+0.00%
$-- $889
Mar 9 $0.000043
-0.02%
$-- $127
Feb 16 $0.000043
+2.16%
$-- $22
Feb 2 $0.0000445
+0.00%
$-- $761
Dec 29 $0.0000868
-1.48%
$-- $735
Dec 15 $0.0000802
-0.79%
$-- $351
Oct 6 $0.000165
-25.59%
$-- $3,132
Sep 22 $0.000331
+3.39%
$-- $1,644
Aug 25 $0.00041
-14.16%
$-- $4,010
Aug 18 $0.000473
+0.04%
$477,525 $1,233
Aug 11 $0.000436
+9.47%
$-- $79,295
Aug 4 $0.000375
-22.76%
$444,643 $114,841
Jul 28 $0.000541
+1.37%
$-- $4,584
Jul 21 $0.000498
+0.96%
$515,857 $9,631
Jul 14 $0.000609
+3.72%
$-- $16,888
Jul 7 $0.00058
+1.73%
$-- $85,227
Jun 30 $0.000437
-29.03%
$480,240 $70,900
Jun 23 $0.000664
+17.65%
$612,495 $72,609
Jun 16 $0.000568
-18.83%
$564,974 $123,958
Jun 9 $0.000444
+21.36%
$640,297 $136,029
May 12 $0.000501
-10.18%
$-- $6,845
May 5 $0.000343
-22.80%
$-- $5,564
Apr 28 $0.00065
+12.39%
$-- $1
Apr 21 $0.000587
+53.19%
$586,855 $5,357
Apr 14 $0.000329
+5.59%
$-- $2,453
Apr 7 $0.000274
+3.37%
$-- $6,079
Mar 31 $0.000259
+3.58%
$-- $4,566
Mar 24 $0.000223
-0.18%
$-- $2,520
Mar 17 $0.000159
+0.00%
$-- $293
Mar 10 $0.000135
+0.00%
$-- $1,718
Mar 3 $0.000161
+0.00%
$-- $1,592
Feb 24 $0.000131
-6.64%
$-- $192
Feb 17 $0.000185
+0.00%
$-- $500
Feb 10 $0.000242
+0.00%
$-- $218
Feb 3 $0.00026
+5.82%
$-- $5,163
Jan 27 $0.00036
-0.73%
$-- $46,313
Jan 20 $0.000495
-7.24%
$364,759 $19,847
Jan 13 $0.000552
-10.68%
$-- $35,823
Jan 6 $0.000618
+8.06%
$602,858 $16,562
Nov 18 $0.00151
-18.62%
$-- $82,343
Nov 11 $0.00185
+71.10%
$-- $299,469
Nov 4 $0.00136
+61.69%
$1.1 million $4.05 million
Oct 28 $0.00128
+2.60%
$-- $326,710
Oct 21 $0.0014
-21.04%
$1.25 million $1.12 million
Oct 14 $0.00179
-35.91%
$1.78 million $17.07 million
Oct 7 $0.00226
+1.01K%
$2.8 million $3.89 million
Sep 30 $0.000126
+11.17%
$203,269 $9,638
Download