Garfield Wif Hat Historical Data

GARWIF
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0000139
+0.00%
$ 13,730 $ 2
Feb 17, 2025 $ 0.0000192
+0.00%
$ 18,904 $ 22
Jan 27, 2025 $ 0.0000248
+0.00%
$ 24,391 $ 0
Jan 26, 2025 $ 0.0000279
+0.00%
$ 27,452 $ 2
Jan 25, 2025 $ 0.0000273
-3.56%
$ -- $ 36
Jan 24, 2025 $ 0.0000287
+1.03%
$ 28,311 $ 39
Jan 11, 2025 $ 0.0000247
+8.74%
$ -- $ 1
Jan 10, 2025 $ 0.0000225
-8.15%
$ 22,166 $ 1
Jan 9, 2025 $ 0.0000237
-1.52%
$ 23,372 $ 6
Jan 7, 2025 $ 0.0000246
-6.70%
$ -- $ 2
Jan 6, 2025 $ 0.0000246
+0.14%
$ 24,254 $ 2
Jan 4, 2025 $ 0.0000243
+2.79%
$ -- $ 2
Jan 3, 2025 $ 0.0000253
+7.02%
$ 24,882 $ 2
Oct 3, 2024 $ 0.0000171
+0.92%
$ -- $ 71
Oct 2, 2024 $ 0.000017
-5.20%
$ 16,730 $ 70
Aug 9, 2024 $ 0.0000199
-1.79%
$ -- $ 127
Aug 8, 2024 $ 0.0000203
+5.21%
$ 19,958 $ 130
Jul 16, 2024 $ 0.0000207
+0.46%
$ 20,393 $ 5,277
Jul 15, 2024 $ 0.0000206
-32.97%
$ 20,339 $ 7,371
Jul 14, 2024 $ 0.000031
+39.44%
$ 30,581 $ 2,716
Jul 7, 2024 $ 0.0000181
-1.79%
$ -- $ 91
Jul 6, 2024 $ 0.0000184
+4.15%
$ 18,141 $ 43
Jun 26, 2024 $ 0.000018
+0.10%
$ -- $ 88
Jun 25, 2024 $ 0.000018
-0.60%
$ 17,722 $ 50
Jun 20, 2024 $ 0.0000189
+0.47%
$ -- $ 19
Jun 19, 2024 $ 0.0000188
-5.76%
$ 18,499 $ 19
Jun 9, 2024 $ 0.0000221
+0.52%
$ -- $ 14
Jun 8, 2024 $ 0.0000219
-0.22%
$ 21,611 $ 2
Jun 7, 2024 $ 0.0000237
+0.26%
$ -- $ 115
Jun 6, 2024 $ 0.0000236
-0.77%
$ 23,265 $ 36
Jun 4, 2024 $ 0.0000233
+0.80%
$ -- $ 46
Jun 3, 2024 $ 0.000023
-4.74%
$ 22,703 $ 97
Jun 2, 2024 $ 0.0000242
-2.69%
$ 23,835 $ 869
Jun 1, 2024 $ 0.0000245
-1.35%
$ 24,125 $ 58
May 31, 2024 $ 0.000025
-0.63%
$ 24,612 $ 596
May 30, 2024 $ 0.0000254
+2.51%
$ 24,978 $ 14,076
May 29, 2024 $ 0.0000248
-0.87%
$ 24,410 $ 1,028
May 25, 2024 $ 0.0000269
+1.16%
$ -- $ 551
May 24, 2024 $ 0.0000266
+0.42%
$ 26,195 $ 545
May 21, 2024 $ 0.0000295
-4.88%
$ 29,021 $ 147
May 20, 2024 $ 0.000031
+5.47%
$ 30,543 $ 1,512
May 19, 2024 $ 0.0000305
-1.67%
$ 30,002 $ 1,183
May 18, 2024 $ 0.000031
-2.82%
$ 30,501 $ 412
May 14, 2024 $ 0.0000256
-0.47%
$ -- $ 367
May 13, 2024 $ 0.0000254
+1.10%
$ 25,024 $ 252
May 12, 2024 $ 0.0000264
-1.73%
$ 26,011 $ 1,061
May 11, 2024 $ 0.0000267
-5.67%
$ 26,303 $ 1,949
May 10, 2024 $ 0.0000278
-3.83%
$ 27,416 $ 762
May 9, 2024 $ 0.0000289
+5.25%
$ 28,469 $ 1,828
May 8, 2024 $ 0.0000275
-3.47%
$ 27,054 $ 918
Download