Garfield Wif Hat Historical Data

GARWIF Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0000285
-2.70%
$ 28,118 $ 1,029
May 6, 2024 $ 0.0000294
+4.67%
$ 28,956 $ 3,135
May 5, 2024 $ 0.0000281
+3.14%
$ 27,643 $ 9,861
May 4, 2024 $ 0.0000272
+1.45%
$ 26,762 $ 12,865
May 3, 2024 $ 0.0000268
-0.46%
$ 26,400 $ 2,775
May 2, 2024 $ 0.0000273
+1.51%
$ -- $ 233
May 1, 2024 $ 0.0000268
+9.20%
$ 26,463 $ 391
Apr 30, 2024 $ 0.0000245
-7.54%
$ 24,095 $ 1,125
Apr 29, 2024 $ 0.0000265
+0.81%
$ 26,089 $ 203
Apr 27, 2024 $ 0.0000276
+0.09%
$ -- $ 707
Apr 26, 2024 $ 0.0000276
+9.28%
$ 27,192 $ 1,289
Apr 25, 2024 $ 0.0000253
-18.55%
$ 24,901 $ 2,085
Apr 24, 2024 $ 0.000031
+7.43%
$ 30,569 $ 15,543
Apr 23, 2024 $ 0.000029
-1.74%
$ 28,532 $ 158
Apr 18, 2024 $ 0.0000299
-1.58%
$ -- $ 1,135
Apr 17, 2024 $ 0.0000305
+9.03%
$ 30,030 $ 697
Apr 16, 2024 $ 0.000028
+1.10%
$ 27,579 $ 2,661
Apr 15, 2024 $ 0.0000276
-12.27%
$ 27,215 $ 1,467
Apr 14, 2024 $ 0.0000315
-10.85%
$ 31,044 $ 7,849
Apr 13, 2024 $ 0.0000355
-46.19%
$ 34,937 $ 181,449
Apr 12, 2024 $ 0.0000659
+135.52%
$ 64,959 $ 18,065
Apr 11, 2024 $ 0.0000282
-0.82%
$ 27,791 $ 324
Apr 10, 2024 $ 0.0000284
-9.72%
$ 27,977 $ 2,094
Apr 9, 2024 $ 0.0000315
-1.56%
$ 31,042 $ 3,151
Apr 8, 2024 $ 0.0000328
+0.49%
$ 32,356 $ 1,018
Apr 7, 2024 $ 0.0000326
+1.10%
$ 32,086 $ 3,484
Apr 6, 2024 $ 0.0000323
-16.44%
$ 31,785 $ 7,329
Apr 5, 2024 $ 0.0000386
+12.18%
$ 38,056 $ 52,840
Apr 4, 2024 $ 0.0000343
-11.42%
$ 33,750 $ 13,631
Download