SatsMax Historical Data

SATS2 Page 2
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0₁₃13
-50.00%
$ 0 $ 11,601
Mar 9, 2024 $ 0.0₁₃28
-42.86%
$ 0 $ 19,021
Mar 8, 2024 $ 0.0₁₃44
-46.34%
$ 0 $ 13,312
Mar 7, 2024 $ 0.0₁₃91
-59.73%
$ 0 $ 18,910
Mar 6, 2024 $ 0.0₁₂225
-27.65%
$ 0 $ 32,052
Mar 5, 2024 $ 0.0₁₂311
-66.01%
$ 0 $ 20,168
Mar 4, 2024 $ 0.0₁₂915
-9.94%
$ 0 $ 19,647
Mar 3, 2024 $ 0.0₁₂635
-18.59%
$ 0 $ 1,690
Mar 2, 2024 $ 0.0₁₂78
-0.64%
$ 0 $ 1,635
Mar 1, 2024 $ 0.0₁₂785
-26.98%
$ 0 $ 1,607
Feb 29, 2024 $ 0.0₁₁107
+56.71%
$ 0 $ 3,945
Feb 28, 2024 $ 0.0₁₂866
-8.94%
$ 0 $ 2,310
Feb 27, 2024 $ 0.0₁₂951
-26.73%
$ 0 $ 1,667
Feb 26, 2024 $ 0.0₁₁13
-22.88%
$ 0 $ 1,893
Feb 25, 2024 $ 0.0₁₁168
+5.92%
$ 0 $ 2,048
Feb 24, 2024 $ 0.0₁₁159
+14.65%
$ 0 $ 2,013
Feb 23, 2024 $ 0.0₁₁139
+46.05%
$ 0 $ 6,766
Feb 22, 2024 $ 0.0₁₂944
+37.01%
$ 0 $ 4,190
Feb 21, 2024 $ 0.0₁₂689
+15.80%
$ 0 $ 4,686
Feb 20, 2024 $ 0.0₁₂596
-58.23%
$ 0 $ 8,963
Feb 19, 2024 $ 0.0₁₁143
-46.37%
$ 0 $ 16,802
Feb 18, 2024 $ 0.0₁₁295
-44.41%
$ 0 $ 19,517
Feb 17, 2024 $ 0.0₁₁7
+7.69%
$ 0 $ 12,683
Feb 16, 2024 $ 0.0₁₁65
-12.16%
$ 0 $ 4,250
Feb 15, 2024 $ 0.0₁₁74
-16.85%
$ 0 $ 6,759
Feb 14, 2024 $ 0.0₁₁89
+1.14%
$ 0 $ 9,083
Feb 13, 2024 $ 0.0₁₁7
+9.38%
$ 0 $ 7,979
Feb 12, 2024 $ 0.0₁₁64
+30.61%
$ 0 $ 12,361
Feb 11, 2024 $ 0.0₁₁49
-10.91%
$ 0 $ 4,975
Feb 10, 2024 $ 0.0₁₁55
+10.00%
$ 0 $ 11,338
Feb 9, 2024 $ 0.0₁₁54
+50.00%
$ 0 $ 12,904
Feb 8, 2024 $ 0.0₁₁32
-3.03%
$ 0 $ 9,148
Feb 7, 2024 $ 0.0₁₁32
+52.38%
$ 0 $ 10,387
Feb 6, 2024 $ 0.0₁₁2
-58.33%
$ 0 $ 15,419
Feb 5, 2024 $ 0.0₁₁5
-58.68%
$ 0 $ 28,815
Feb 4, 2024 $ 0.0₁₀104
-44.09%
$ 0 $ 25,558
Feb 3, 2024 $ 0.0₁₀186
-41.69%
$ 0 $ 21,559
Feb 2, 2024 $ 0.0₁₀319
-50.92%
$ 0 $ 14,323
Feb 1, 2024 $ 0.0₁₀65
-30.92%
$ 0 $ 24,627
Jan 31, 2024 $ 0.0₁₀85
-41.58%
$ 0 $ 14,851
Jan 30, 2024 $ 0.0₉145
-55.04%
$ 0 $ 15,893
Jan 29, 2024 $ 0.0₉313
-47.82%
$ 0 $ 19,971
Jan 28, 2024 $ 0.0₉6
-40.00%
$ 0 $ 37,538
Jan 27, 2024 $ 0.0₉6
-50.00%
$ 0 $ 33,343
Jan 26, 2024 $ 0.0₈12
-57.14%
$ 0 $ 36,188
Jan 25, 2024 $ 0.0₈26
-59.37%
$ 0 $ 36,066
Jan 24, 2024 $ 0.0₈64
-50.00%
$ 0 $ 38,011
Jan 23, 2024 $ 0.0₇119
-89.56%
$ 0 $ 39,608
Jan 22, 2024 $ 0.0₆111
+311.11%
$ 2 $ 101,072
Jan 21, 2024 $ 0.0₇32
-59.49%
$ 1 $ 10,228