SatsMax Historical Data

SATS2 Page 2
Date Close Price change Market cap Trading volume
Mar 10, 2024 $0.0₁₃13
-50.00%
$-- $11,601
Mar 9, 2024 $0.0₁₃28
-42.86%
$-- $19,021
Mar 8, 2024 $0.0₁₃44
-46.34%
$-- $13,312
Mar 7, 2024 $0.0₁₃91
-59.73%
$-- $18,910
Mar 6, 2024 $0.0₁₂225
-27.65%
$-- $32,052
Mar 5, 2024 $0.0₁₂311
-66.01%
$-- $20,168
Mar 4, 2024 $0.0₁₂915
-9.94%
$-- $19,647
Mar 3, 2024 $0.0₁₂635
-18.59%
$-- $1,690
Mar 2, 2024 $0.0₁₂78
-0.64%
$-- $1,635
Mar 1, 2024 $0.0₁₂785
-26.98%
$-- $1,607
Feb 29, 2024 $0.0₁₁107
+56.71%
$-- $3,945
Feb 28, 2024 $0.0₁₂866
-8.94%
$-- $2,310
Feb 27, 2024 $0.0₁₂951
-26.73%
$-- $1,667
Feb 26, 2024 $0.0₁₁13
-22.88%
$-- $1,893
Feb 25, 2024 $0.0₁₁168
+5.92%
$-- $2,048
Feb 24, 2024 $0.0₁₁159
+14.65%
$-- $2,013
Feb 23, 2024 $0.0₁₁139
+46.05%
$-- $6,766
Feb 22, 2024 $0.0₁₂944
+37.01%
$-- $4,190
Feb 21, 2024 $0.0₁₂689
+15.80%
$-- $4,686
Feb 20, 2024 $0.0₁₂596
-58.23%
$-- $8,963
Feb 19, 2024 $0.0₁₁143
-46.37%
$-- $16,802
Feb 18, 2024 $0.0₁₁295
-44.41%
$-- $19,517
Feb 17, 2024 $0.0₁₁7
+7.69%
$-- $12,683
Feb 16, 2024 $0.0₁₁65
-12.16%
$-- $4,250
Feb 15, 2024 $0.0₁₁74
-16.85%
$-- $6,759
Feb 14, 2024 $0.0₁₁89
+1.14%
$-- $9,083
Feb 13, 2024 $0.0₁₁7
+9.38%
$-- $7,979
Feb 12, 2024 $0.0₁₁64
+30.61%
$-- $12,361
Feb 11, 2024 $0.0₁₁49
-10.91%
$-- $4,975
Feb 10, 2024 $0.0₁₁55
+10.00%
$-- $11,338
Feb 9, 2024 $0.0₁₁54
+50.00%
$-- $12,904
Feb 8, 2024 $0.0₁₁32
-3.03%
$-- $9,148
Feb 7, 2024 $0.0₁₁32
+52.38%
$-- $10,387
Feb 6, 2024 $0.0₁₁2
-58.33%
$-- $15,419
Feb 5, 2024 $0.0₁₁5
-58.68%
$-- $28,815
Feb 4, 2024 $0.0₁₀104
-44.09%
$-- $25,558
Feb 3, 2024 $0.0₁₀186
-41.69%
$-- $21,559
Feb 2, 2024 $0.0₁₀319
-50.92%
$-- $14,323
Feb 1, 2024 $0.0₁₀65
-30.92%
$-- $24,627
Jan 31, 2024 $0.0₁₀85
-41.58%
$-- $14,851
Jan 30, 2024 $0.0₉145
-55.04%
$-- $15,893
Jan 29, 2024 $0.0₉313
-47.82%
$-- $19,971
Jan 28, 2024 $0.0₉6
-40.00%
$-- $37,538
Jan 27, 2024 $0.0₉6
-50.00%
$-- $33,343
Jan 26, 2024 $0.0₈12
-57.14%
$-- $36,188
Jan 25, 2024 $0.0₈26
-59.37%
$-- $36,066
Jan 24, 2024 $0.0₈64
-50.00%
$-- $38,011
Jan 23, 2024 $0.0₇119
-89.56%
$-- $39,608
Jan 22, 2024 $0.0₆111
+311.11%
$2 $101,072
Jan 21, 2024 $0.0₇32
-59.49%
$1 $10,228