Dogecoin (Universal) Historical Data

UDOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.109
+0.00%
$ 428,559 $ 25,948
Yesterday $ 0.11
+1.98%
$ 430,036 $ 31,893
May 7, 2026 $ 0.107
-4.30%
$ 421,216 $ 75,092
May 6, 2026 $ 0.112
-2.29%
$ 440,140 $ 71,793
May 5, 2026 $ 0.115
+4.41%
$ 450,305 $ 79,125
May 4, 2026 $ 0.11
+1.70%
$ 431,280 $ 88,338
May 3, 2026 $ 0.109
+0.05%
$ 427,394 $ 9,261
May 2, 2026 $ 0.108
+0.67%
$ 426,017 $ 17,405
May 1, 2026 $ 0.108
+1.21%
$ 422,998 $ 70,380
Apr 30, 2026 $ 0.106
+2.49%
$ 417,756 $ 73,634
Apr 29, 2026 $ 0.104
+4.70%
$ 407,628 $ 192,233
Apr 28, 2026 $ 0.0991
-0.09%
$ 389,173 $ 29,687
Apr 27, 2026 $ 0.0991
-0.40%
$ 389,034 $ 36,268
Apr 26, 2026 $ 0.099
+1.14%
$ 388,874 $ 8,989
Apr 25, 2026 $ 0.0979
-0.61%
$ 384,494 $ 4,970
Apr 24, 2026 $ 0.0981
+1.02%
$ 385,206 $ 30,278
Apr 23, 2026 $ 0.0971
+1.48%
$ 381,224 $ 34,555
Apr 22, 2026 $ 0.0957
+0.94%
$ 375,674 $ 39,513
Apr 21, 2026 $ 0.0945
-0.62%
$ 371,060 $ 14,516
Apr 20, 2026 $ 0.0953
+2.82%
$ 374,109 $ 24,357
Apr 19, 2026 $ 0.0926
-2.31%
$ 363,839 $ 33,367
Apr 18, 2026 $ 0.0949
-4.21%
$ 372,678 $ 31,963
Apr 17, 2026 $ 0.099
-0.47%
$ 389,057 $ 85,488
Apr 16, 2026 $ 0.0995
+5.11%
$ 389,750 $ 98,382
Apr 15, 2026 $ 0.0946
+1.91%
$ 371,503 $ 20,480
Apr 14, 2026 $ 0.093
-1.78%
$ 365,340 $ 105,137
Apr 13, 2026 $ 0.0947
+4.32%
$ 371,948 $ 38,520
Apr 12, 2026 $ 0.0908
-2.68%
$ 356,466 $ 38,087
Apr 11, 2026 $ 0.0933
-0.29%
$ 366,522 $ 27,633
Apr 10, 2026 $ 0.0943
+1.81%
$ 370,281 $ 57,103
Apr 9, 2026 $ 0.093
+0.96%
$ 365,388 $ 34,437
Apr 8, 2026 $ 0.0924
-3.37%
$ 362,733 $ 49,693
Apr 7, 2026 $ 0.0956
+5.36%
$ 375,399 $ 66,507
Apr 6, 2026 $ 0.0907
-1.54%
$ 356,290 $ 55,459
Apr 5, 2026 $ 0.0921
+0.70%
$ 361,802 $ 21,123
Apr 4, 2026 $ 0.0914
+0.16%
$ 359,030 $ 8,139
Apr 3, 2026 $ 0.0915
+1.03%
$ 359,193 $ 31,500
Apr 2, 2026 $ 0.09
-2.37%
$ 353,371 $ 30,731
Apr 1, 2026 $ 0.0924
+0.14%
$ 362,871 $ 47,313
Mar 31, 2026 $ 0.0923
+2.13%
$ 362,547 $ 48,829
Mar 30, 2026 $ 0.0902
-0.50%
$ 354,237 $ 38,700
Mar 29, 2026 $ 0.0901
-0.50%
$ 353,647 $ 16,449
Mar 28, 2026 $ 0.0905
+0.68%
$ 355,415 $ 39,423
Mar 27, 2026 $ 0.0897
-2.87%
$ 352,360 $ 15,986
Mar 26, 2026 $ 0.0918
-4.10%
$ 360,350 $ 29,840
Mar 25, 2026 $ 0.0957
+0.26%
$ 375,649 $ 47,493
Mar 24, 2026 $ 0.0948
+1.20%
$ 372,159 $ 52,725
Mar 23, 2026 $ 0.0934
+3.93%
$ 366,845 $ 127,485
Mar 22, 2026 $ 0.0901
-1.46%
$ 353,870 $ 34,717
Mar 21, 2026 $ 0.0914
-3.03%
$ 358,835 $ 12,348
Download