Dogecoin (Universal) Historical Data

UDOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0725
+0.00%
$ 255,903 $ 9,149
Yesterday $ 0.0723
-1.50%
$ 255,384 $ 8,144
Jul 15, 2026 $ 0.0737
-0.99%
$ 260,079 $ 9,170
Jul 14, 2026 $ 0.0743
+3.04%
$ 262,310 $ 30,024
Jul 13, 2026 $ 0.0719
-1.11%
$ 253,978 $ 8,119
Jul 12, 2026 $ 0.0726
-1.14%
$ 256,335 $ 3,197
Jul 11, 2026 $ 0.0734
-0.52%
$ 259,286 $ 7,945
Jul 10, 2026 $ 0.0738
+1.44%
$ 260,645 $ 16,760
Jul 9, 2026 $ 0.0728
+0.52%
$ 257,167 $ 8,814
Jul 8, 2026 $ 0.0724
-2.52%
$ 255,649 $ 10,002
Jul 7, 2026 $ 0.0744
-2.65%
$ 262,633 $ 3,156
Jul 6, 2026 $ 0.0764
-1.62%
$ 269,712 $ 17,835
Jul 5, 2026 $ 0.0777
-0.15%
$ 274,170 $ 8,744
Jul 4, 2026 $ 0.078
+0.70%
$ 306,123 $ 4,682
Jul 3, 2026 $ 0.0774
+4.80%
$ 303,967 $ 15,428
Jul 2, 2026 $ 0.0737
+2.00%
$ 289,420 $ 17,427
Jul 1, 2026 $ 0.0724
+0.54%
$ 284,218 $ 16,410
Jun 30, 2026 $ 0.0721
-2.44%
$ 282,959 $ 21,929
Jun 29, 2026 $ 0.0741
+0.31%
$ 290,833 $ 11,241
Jun 28, 2026 $ 0.0733
-1.92%
$ 287,772 $ 6,893
Jun 27, 2026 $ 0.0747
-0.93%
$ 293,211 $ 3,729
Jun 26, 2026 $ 0.0754
+1.27%
$ 295,967 $ 19,015
Jun 25, 2026 $ 0.0745
-1.96%
$ 292,394 $ 25,358
Jun 24, 2026 $ 0.0759
-4.08%
$ 298,079 $ 32,552
Jun 23, 2026 $ 0.0789
-3.86%
$ 309,886 $ 12,965
Jun 22, 2026 $ 0.0821
-0.34%
$ 322,555 $ 7,664
Jun 21, 2026 $ 0.0825
-1.63%
$ 323,820 $ 2,892
Jun 20, 2026 $ 0.084
+0.58%
$ 329,862 $ 3,101
Jun 19, 2026 $ 0.0835
-0.35%
$ 327,887 $ 2,539
Jun 18, 2026 $ 0.0837
-2.46%
$ 328,821 $ 9,400
Jun 17, 2026 $ 0.0861
-0.94%
$ 337,987 $ 12,148
Jun 16, 2026 $ 0.087
-1.37%
$ 341,535 $ 22,962
Jun 15, 2026 $ 0.0882
-0.37%
$ 346,256 $ 30,824
Jun 14, 2026 $ 0.0885
+1.01%
$ 347,542 $ 6,520
Jun 13, 2026 $ 0.0878
+2.26%
$ 344,639 $ 16,371
Jun 12, 2026 $ 0.0858
-0.17%
$ 337,057 $ 86,141
Jun 11, 2026 $ 0.086
+4.03%
$ 337,688 $ 17,007
Jun 10, 2026 $ 0.0827
-1.97%
$ 324,800 $ 27,133
Jun 9, 2026 $ 0.0844
-1.97%
$ 331,574 $ 18,212
Jun 8, 2026 $ 0.0867
+0.72%
$ 340,411 $ 30,174
Jun 7, 2026 $ 0.0861
+5.09%
$ 338,014 $ 20,560
Jun 6, 2026 $ 0.0819
+0.81%
$ 321,600 $ 51,269
Jun 5, 2026 $ 0.081
-7.93%
$ 318,136 $ 118,900
Jun 4, 2026 $ 0.0879
-3.72%
$ 345,357 $ 69,342
Jun 3, 2026 $ 0.0914
-0.60%
$ 358,881 $ 55,244
Jun 2, 2026 $ 0.092
-8.76%
$ 361,165 $ 39,908
Jun 1, 2026 $ 0.101
+0.81%
$ 395,009 $ 14,381
May 31, 2026 $ 0.0997
-0.33%
$ 391,837 $ 7,218
May 30, 2026 $ 0.1
+0.33%
$ 392,815 $ 10,373
May 29, 2026 $ 0.0997
+0.21%
$ 391,491 $ 8,157
Download