Dogecoin (Universal) Historical Data

UDOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0701
+0.00%
$ 293,760 $ 2,719
Yesterday $ 0.07
-0.12%
$ 293,403 $ 2,708
Aug 13, 2026 $ 0.0699
+0.86%
$ 293,174 $ 6,835
Aug 12, 2026 $ 0.0693
-3.39%
$ 290,567 $ 17,733
Aug 11, 2026 $ 0.0718
+3.38%
$ 300,891 $ 40,469
Aug 10, 2026 $ 0.0694
+0.57%
$ 291,115 $ 10,774
Aug 9, 2026 $ 0.069
-1.80%
$ 289,468 $ 4,704
Aug 8, 2026 $ 0.0703
+0.85%
$ 283,215 $ 4,632
Aug 7, 2026 $ 0.0698
+1.27%
$ 280,936 $ 7,557
Aug 6, 2026 $ 0.0687
-2.44%
$ 276,779 $ 20,119
Aug 5, 2026 $ 0.0704
+0.13%
$ 283,542 $ 8,322
Aug 4, 2026 $ 0.0705
+0.52%
$ 283,908 $ 1,950
Aug 3, 2026 $ 0.0701
-0.39%
$ 282,204 $ 6,381
Aug 2, 2026 $ 0.0708
+1.84%
$ 284,945 $ 5,416
Aug 1, 2026 $ 0.0694
-1.13%
$ 263,315 $ 641
Jul 31, 2026 $ 0.0699
-1.05%
$ 265,161 $ 1,440
Jul 30, 2026 $ 0.0707
-0.50%
$ 268,273 $ 5,026
Jul 29, 2026 $ 0.0711
-1.97%
$ 269,855 $ 13,105
Jul 28, 2026 $ 0.0724
-0.06%
$ 274,867 $ 10,122
Jul 27, 2026 $ 0.0724
-2.18%
$ 274,903 $ 16,889
Jul 26, 2026 $ 0.0741
+2.87%
$ 281,317 $ 17,116
Jul 25, 2026 $ 0.072
+2.73%
$ 254,253 $ 20,517
Jul 24, 2026 $ 0.0701
+0.15%
$ 247,359 $ 11,004
Jul 23, 2026 $ 0.0701
-4.74%
$ 247,483 $ 10,864
Jul 22, 2026 $ 0.0734
-0.65%
$ 258,936 $ 11,506
Jul 21, 2026 $ 0.0738
+1.69%
$ 260,440 $ 19,368
Jul 20, 2026 $ 0.0725
-0.79%
$ 256,081 $ 20,509
Jul 19, 2026 $ 0.0728
-0.10%
$ 256,975 $ 11,783
Jul 18, 2026 $ 0.0728
+0.49%
$ 257,134 $ 4,082
Jul 17, 2026 $ 0.0726
+0.29%
$ 256,127 $ 9,627
Jul 16, 2026 $ 0.0723
-1.50%
$ 255,384 $ 8,144
Jul 15, 2026 $ 0.0737
-0.99%
$ 260,079 $ 9,170
Jul 14, 2026 $ 0.0743
+3.04%
$ 262,310 $ 30,024
Jul 13, 2026 $ 0.0719
-1.11%
$ 253,978 $ 8,119
Jul 12, 2026 $ 0.0726
-1.14%
$ 256,335 $ 3,197
Jul 11, 2026 $ 0.0734
-0.52%
$ 259,286 $ 7,945
Jul 10, 2026 $ 0.0738
+1.44%
$ 260,645 $ 16,760
Jul 9, 2026 $ 0.0728
+0.52%
$ 257,167 $ 8,814
Jul 8, 2026 $ 0.0724
-2.52%
$ 255,649 $ 10,002
Jul 7, 2026 $ 0.0744
-2.65%
$ 262,633 $ 3,156
Jul 6, 2026 $ 0.0764
-1.62%
$ 269,712 $ 17,835
Jul 5, 2026 $ 0.0777
-0.15%
$ 274,170 $ 8,744
Jul 4, 2026 $ 0.078
+0.70%
$ 306,123 $ 4,682
Jul 3, 2026 $ 0.0774
+4.80%
$ 303,967 $ 15,428
Jul 2, 2026 $ 0.0737
+2.00%
$ 289,420 $ 17,427
Jul 1, 2026 $ 0.0724
+0.54%
$ 284,218 $ 16,410
Jun 30, 2026 $ 0.0721
-2.44%
$ 282,959 $ 21,929
Jun 29, 2026 $ 0.0741
+0.31%
$ 290,833 $ 11,241
Jun 28, 2026 $ 0.0733
-1.92%
$ 287,772 $ 6,893
Jun 27, 2026 $ 0.0747
-0.93%
$ 293,211 $ 3,729
Download