Dogecoin (Universal) Historical Data

UDOGE
Download
Date Close Price change Market cap Trading volume
Today $0.0841
+0.00%
$314,770 $14,152
Yesterday $0.0831
-2.98%
$310,808 $15,911
Sep 9, 2026 $0.0856
-4.38%
$320,263 $33,238
Sep 8, 2026 $0.0894
-0.98%
$334,559 $27,526
Sep 7, 2026 $0.0904
-0.04%
$338,278 $52,099
Sep 6, 2026 $0.0906
+1.35%
$338,848 $37,151
Sep 5, 2026 $0.0894
+5.80%
$356,307 $125,241
Sep 4, 2026 $0.0844
-3.24%
$336,497 $31,597
Sep 3, 2026 $0.0874
+7.50%
$348,319 $60,463
Sep 2, 2026 $0.0813
+0.55%
$324,025 $13,966
Sep 1, 2026 $0.0815
-1.48%
$324,770 $8,216
Aug 31, 2026 $0.0825
+1.13%
$328,837 $9,270
Aug 30, 2026 $0.0815
-4.04%
$325,029 $23,960
Aug 29, 2026 $0.0851
+0.02%
$383,146 $10,130
Aug 28, 2026 $0.0849
-4.27%
$382,392 $33,124
Aug 27, 2026 $0.0885
+1.74%
$398,574 $47,132
Aug 26, 2026 $0.0871
+1.88%
$392,165 $30,936
Aug 25, 2026 $0.0855
-4.48%
$384,866 $54,382
Aug 24, 2026 $0.0895
-3.83%
$403,006 $72,150
Aug 23, 2026 $0.093
+1.76%
$418,661 $115,657
Aug 22, 2026 $0.0913
-0.44%
$382,910 $519,059
Aug 21, 2026 $0.0916
+14.04%
$384,120 $215,141
Aug 20, 2026 $0.0803
+6.93%
$336,771 $138,196
Aug 19, 2026 $0.075
+7.03%
$314,362 $88,053
Aug 18, 2026 $0.0702
-0.16%
$294,513 $1,370
Aug 17, 2026 $0.0704
+1.12%
$295,089 $1,084
Aug 16, 2026 $0.0696
-0.02%
$291,892 $340
Aug 15, 2026 $0.0696
-0.51%
$291,998 $359
Aug 14, 2026 $0.07
-0.12%
$293,403 $2,708
Aug 13, 2026 $0.0699
+0.86%
$293,174 $6,835
Aug 12, 2026 $0.0693
-3.39%
$290,567 $17,733
Aug 11, 2026 $0.0718
+3.38%
$300,891 $40,469
Aug 10, 2026 $0.0694
+0.57%
$291,115 $10,774
Aug 9, 2026 $0.069
-1.80%
$289,468 $4,704
Aug 8, 2026 $0.0703
+0.85%
$283,215 $4,632
Aug 7, 2026 $0.0698
+1.27%
$280,936 $7,557
Aug 6, 2026 $0.0687
-2.44%
$276,779 $20,119
Aug 5, 2026 $0.0704
+0.13%
$283,542 $8,322
Aug 4, 2026 $0.0705
+0.52%
$283,908 $1,950
Aug 3, 2026 $0.0701
-0.39%
$282,204 $6,381
Aug 2, 2026 $0.0708
+1.84%
$284,945 $5,416
Aug 1, 2026 $0.0694
-1.13%
$263,315 $641
Jul 31, 2026 $0.0699
-1.05%
$265,161 $1,440
Jul 30, 2026 $0.0707
-0.50%
$268,273 $5,026
Jul 29, 2026 $0.0711
-1.97%
$269,855 $13,105
Jul 28, 2026 $0.0724
-0.06%
$274,867 $10,122
Jul 27, 2026 $0.0724
-2.18%
$274,903 $16,889
Jul 26, 2026 $0.0741
+2.87%
$281,317 $17,116
Jul 25, 2026 $0.072
+2.73%
$254,253 $20,517
Jul 24, 2026 $0.0701
+0.15%
$247,359 $11,004
Download