Dogecoin (Universal) Historical Data

UDOGE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0725
+0.00%
$ 255,852 $ 2,598
Today, at 4 PM $ 0.0723
+0.04%
$ 255,360 $ 2,583
Today, at 3 PM $ 0.0723
-0.03%
$ 255,211 $ 2,955
Today, at 2 PM $ 0.0724
+0.05%
$ 255,435 $ 4,258
Today, at 1 PM $ 0.0723
+0.08%
$ 255,246 $ 4,046
Today, at 12 PM $ 0.0723
-0.12%
$ 255,270 $ 6,629
Today, at 11 AM $ 0.0723
+0.11%
$ 255,220 $ 6,731
Today, at 10 AM $ 0.0722
+0.24%
$ 254,922 $ 6,944
Today, at 9 AM $ 0.072
-0.29%
$ 254,330 $ 6,932
Today, at 8 AM $ 0.0723
+0.09%
$ 255,124 $ 6,931
Today, at 7 AM $ 0.0722
-0.18%
$ 254,958 $ 8,071
Today, at 6 AM $ 0.0725
+0.00%
$ 255,889 $ 8,845
Today, at 5 AM $ 0.0725
+0.02%
$ 256,029 $ 7,893
Today, at 4 AM $ 0.0725
-0.16%
$ 255,995 $ 9,443
Today, at 3 AM $ 0.0726
+0.13%
$ 256,293 $ 9,448
Today, at 2 AM $ 0.0725
-0.16%
$ 255,918 $ 9,471
Today, at 1 AM $ 0.0726
+0.00%
$ 256,117 $ 9,455
Today, at 12 AM $ 0.0724
-0.09%
$ 255,669 $ 9,505
Yesterday, at 11 PM $ 0.0726
+0.28%
$ 256,127 $ 9,627
Yesterday, at 10 PM $ 0.0723
-0.29%
$ 255,399 $ 9,424
Yesterday, at 9 PM $ 0.0726
-0.05%
$ 256,119 $ 9,378
Yesterday, at 8 PM $ 0.0726
+0.06%
$ 256,173 $ 10,211
Yesterday, at 7 PM $ 0.0727
-0.19%
$ 256,479 $ 10,294
Yesterday, at 6 PM $ 0.0728
+0.22%
$ 256,958 $ 11,211
Yesterday, at 5 PM $ 0.0727
+0.19%
$ 256,670 $ 11,041
Yesterday, at 4 PM $ 0.0726
+0.52%
$ 256,125 $ 11,006
Yesterday, at 3 PM $ 0.0721
+0.45%
$ 254,687 $ 11,440
Yesterday, at 2 PM $ 0.0719
+0.30%
$ 253,774 $ 9,704
Yesterday, at 1 PM $ 0.0713
-0.24%
$ 251,649 $ 8,886
Yesterday, at 12 PM $ 0.0715
-0.74%
$ 252,461 $ 8,881
Yesterday, at 11 AM $ 0.0721
+0.50%
$ 254,506 $ 8,954
Yesterday, at 10 AM $ 0.0717
-0.15%
$ 253,251 $ 8,867
Yesterday, at 9 AM $ 0.0717
+0.00%
$ 253,060 $ 7,797
Yesterday, at 8 AM $ 0.0714
-0.28%
$ 251,961 $ 8,084
Yesterday, at 7 AM $ 0.0717
+0.00%
$ 252,983 $ 8,010
Yesterday, at 6 AM $ 0.0718
+0.00%
$ 253,343 $ 9,351
Yesterday, at 5 AM $ 0.0714
-1.12%
$ 251,951 $ 9,247
Yesterday, at 4 AM $ 0.0723
+0.04%
$ 255,061 $ 8,254
Yesterday, at 3 AM $ 0.0722
+0.49%
$ 254,983 $ 8,255
Yesterday, at 2 AM $ 0.0718
-0.33%
$ 253,623 $ 8,248
Yesterday, at 1 AM $ 0.0722
-0.53%
$ 254,749 $ 8,279
Yesterday, at 12 AM $ 0.0725
+0.21%
$ 255,929 $ 8,322
Jul 16, 11 PM $ 0.0723
-0.40%
$ 255,384 $ 8,144
Jul 16, 10 PM $ 0.0727
-0.69%
$ 256,496 $ 8,139
Jul 16, 9 PM $ 0.0731
+0.06%
$ 258,091 $ 8,064
Jul 16, 8 PM $ 0.0731
-0.07%
$ 257,998 $ 7,245
Jul 16, 7 PM $ 0.0731
-0.29%
$ 258,228 $ 7,310
Jul 16, 6 PM $ 0.0733
+0.25%
$ 258,908 $ 6,293
Jul 16, 5 PM $ 0.0732
-0.47%
$ 258,254 $ 6,900
Jul 16, 4 PM $ 0.0735
-0.38%
$ 259,308 $ 6,888
Download