Dogecoin (Universal) Historical Data

UDOGE
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0725
+0.00%
$ 255,903 $ 9,149
Today, at 9 PM $ 0.0726
-0.05%
$ 256,119 $ 9,378
Today, at 8 PM $ 0.0726
+0.06%
$ 256,173 $ 10,211
Today, at 7 PM $ 0.0727
-0.19%
$ 256,479 $ 10,294
Today, at 6 PM $ 0.0728
+0.22%
$ 256,958 $ 11,211
Today, at 5 PM $ 0.0727
+0.19%
$ 256,670 $ 11,041
Today, at 4 PM $ 0.0726
+0.52%
$ 256,125 $ 11,006
Today, at 3 PM $ 0.0721
+0.45%
$ 254,687 $ 11,440
Today, at 2 PM $ 0.0719
+0.30%
$ 253,774 $ 9,704
Today, at 1 PM $ 0.0713
-0.24%
$ 251,649 $ 8,886
Today, at 12 PM $ 0.0715
-0.74%
$ 252,461 $ 8,881
Today, at 11 AM $ 0.0721
+0.50%
$ 254,506 $ 8,954
Today, at 10 AM $ 0.0717
-0.15%
$ 253,251 $ 8,867
Today, at 9 AM $ 0.0717
+0.00%
$ 253,060 $ 7,797
Today, at 8 AM $ 0.0714
-0.28%
$ 251,961 $ 8,084
Today, at 7 AM $ 0.0717
+0.00%
$ 252,983 $ 8,010
Today, at 6 AM $ 0.0718
+0.00%
$ 253,343 $ 9,351
Today, at 5 AM $ 0.0714
-1.12%
$ 251,951 $ 9,247
Today, at 4 AM $ 0.0723
+0.04%
$ 255,061 $ 8,254
Today, at 3 AM $ 0.0722
+0.49%
$ 254,983 $ 8,255
Today, at 2 AM $ 0.0718
-0.33%
$ 253,623 $ 8,248
Today, at 1 AM $ 0.0722
-0.53%
$ 254,749 $ 8,279
Today, at 12 AM $ 0.0725
+0.21%
$ 255,929 $ 8,322
Yesterday, at 11 PM $ 0.0723
-0.40%
$ 255,384 $ 8,144
Yesterday, at 10 PM $ 0.0727
-0.69%
$ 256,496 $ 8,139
Yesterday, at 9 PM $ 0.0731
+0.06%
$ 258,091 $ 8,064
Yesterday, at 8 PM $ 0.0731
-0.07%
$ 257,998 $ 7,245
Yesterday, at 7 PM $ 0.0731
-0.29%
$ 258,228 $ 7,310
Yesterday, at 6 PM $ 0.0733
+0.25%
$ 258,908 $ 6,293
Yesterday, at 5 PM $ 0.0732
-0.47%
$ 258,254 $ 6,900
Yesterday, at 4 PM $ 0.0735
-0.38%
$ 259,308 $ 6,888
Yesterday, at 3 PM $ 0.0737
+0.32%
$ 260,199 $ 5,851
Yesterday, at 2 PM $ 0.0736
+0.08%
$ 259,869 $ 6,445
Yesterday, at 1 PM $ 0.0734
+1.10%
$ 259,263 $ 7,445
Yesterday, at 12 PM $ 0.0726
-0.61%
$ 256,451 $ 7,843
Yesterday, at 11 AM $ 0.0732
+0.20%
$ 258,548 $ 8,449
Yesterday, at 10 AM $ 0.0731
+0.05%
$ 258,197 $ 8,269
Yesterday, at 9 AM $ 0.0729
+0.00%
$ -- $ 8,843
Yesterday, at 8 AM $ 0.0727
-0.08%
$ 256,615 $ 8,612
Yesterday, at 7 AM $ 0.0734
-0.84%
$ 259,268 $ 7,495
Yesterday, at 6 AM $ 0.074
+0.01%
$ 261,289 $ 7,469
Yesterday, at 5 AM $ 0.074
+0.40%
$ 261,337 $ 7,550
Yesterday, at 4 AM $ 0.0737
-0.22%
$ 260,081 $ 7,516
Yesterday, at 3 AM $ 0.0739
-0.53%
$ 260,847 $ 7,890
Yesterday, at 2 AM $ 0.0742
+0.36%
$ 261,762 $ 7,926
Yesterday, at 1 AM $ 0.0735
-0.05%
$ 259,377 $ 9,045
Yesterday, at 12 AM $ 0.0734
+0.00%
$ 259,281 $ 9,149
Jul 15, 11 PM $ 0.0737
-0.55%
$ 260,079 $ 9,170
Jul 15, 10 PM $ 0.0741
+0.26%
$ 261,512 $ 9,408
Jul 15, 9 PM $ 0.0739
+0.00%
$ 260,844 $ 10,548
Download