Dogecoin (Universal) Historical Data

UDOGE
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 0.0725
+0.00%
$ 255,903 $ 9,149
10:20 PM $ 0.0726
+0.00%
$ 256,119 $ 9,144
9:47 PM $ 0.0726
+0.00%
$ 256,119 $ 9,378
9:20 PM $ 0.0726
+0.00%
$ 256,236 $ 9,609
9:14 PM $ 0.0726
+0.00%
$ 256,236 $ 9,675
8:58 PM $ 0.0726
+0.00%
$ 256,173 $ 10,211
8:47 PM $ 0.0725
+0.00%
$ 255,797 $ 10,229
8:29 PM $ 0.0725
+0.00%
$ 256,018 $ 10,226
7:47 PM $ 0.0727
+0.00%
$ 256,479 $ 10,294
7:37 PM $ 0.0728
+0.00%
$ 256,950 $ 11,063
7:20 PM $ 0.0728
+0.00%
$ 256,964 $ 11,066
7:03 PM $ 0.0728
+0.00%
$ 256,964 $ 11,060
6:47 PM $ 0.0728
+0.00%
$ 256,958 $ 11,211
6:38 PM $ 0.0725
+0.00%
$ 255,819 $ 11,178
6:25 PM $ 0.0724
+0.00%
$ 256,000 $ 11,246
6:19 PM $ 0.0725
+0.00%
$ 256,000 $ 11,222
6:16 PM $ 0.0726
+0.00%
$ 256,000 $ 11,186
6:05 PM $ 0.0726
+0.00%
$ 256,670 $ 11,138
5:48 PM $ 0.0727
+0.00%
$ 256,670 $ 11,041
5:47 PM $ 0.0728
+0.00%
$ 256,670 $ 10,998
5:38 PM $ 0.0729
+0.00%
$ 257,277 $ 10,991
5:20 PM $ 0.0729
-0.07%
$ 257,478 $ 10,974
5:18 PM $ 0.0729
+0.00%
$ 257,478 $ 10,930
5:12 PM $ 0.073
+0.00%
$ 257,782 $ 10,940
5:05 PM $ 0.0726
+0.00%
$ 256,125 $ 11,024
4:56 PM $ 0.0726
+0.00%
$ 256,125 $ 11,006
4:52 PM $ 0.0726
+0.00%
$ 256,292 $ 10,978
4:42 PM $ 0.0724
+0.00%
$ 255,653 $ 10,714
4:41 PM $ 0.0724
+0.00%
$ 255,653 $ 10,735
4:38 PM $ 0.0723
+0.00%
$ 255,378 $ 10,646
4:37 PM $ 0.0723
+0.00%
$ 255,378 $ 10,998
4:20 PM $ 0.0723
+0.00%
$ 254,797 $ 11,401
4:06 PM $ 0.0722
+0.00%
$ 254,797 $ 11,446
3:57 PM $ 0.0721
+0.00%
$ 254,687 $ 11,440
3:56 PM $ 0.0721
-0.01%
$ 254,687 $ 11,223
3:54 PM $ 0.072
+0.00%
$ 254,324 $ 11,104
3:53 PM $ 0.072
-0.01%
$ 254,324 $ 11,022
3:52 PM $ 0.072
-0.01%
$ 254,324 $ 10,936
3:47 PM $ 0.072
-0.22%
$ 254,243 $ 9,509
3:24 PM $ 0.0716
+0.00%
$ 252,753 $ 9,692
3:19 PM $ 0.0716
+0.00%
$ 252,648 $ 9,688
3:17 PM $ 0.0716
+0.00%
$ 252,648 $ 9,682
3:14 PM $ 0.0716
+0.00%
$ 252,770 $ 9,687
3:12 PM $ 0.0716
+0.00%
$ 252,770 $ 9,677
3:04 PM $ 0.0718
+0.01%
$ 253,522 $ 9,697
3:01 PM $ 0.0718
+0.00%
$ 253,522 $ 9,697
2:59 PM $ 0.0719
+0.00%
$ 253,774 $ 9,704
2:56 PM $ 0.0718
+0.00%
$ 253,774 $ 9,781
2:47 PM $ 0.0718
+0.00%
$ 253,401 $ 9,985
2:46 PM $ 0.0716
+0.00%
$ 253,401 $ 9,977
Download