Dogecoin (Universal) Historical Data

UDOGE
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.0967
+0.09%
$ 378,743 $ 28,830
3:51 AM $ 0.0965
+0.15%
$ 378,743 $ 28,833
3:50 AM $ 0.0964
-0.05%
$ 378,743 $ 28,833
3:49 AM $ 0.0964
+0.00%
$ 378,743 $ 28,653
3:46 AM $ 0.0964
+0.00%
$ 378,743 $ 28,651
3:33 AM $ 0.0965
+0.00%
$ 378,933 $ 28,249
3:32 AM $ 0.0965
-0.04%
$ 378,933 $ 28,249
3:31 AM $ 0.0967
+0.51%
$ 378,933 $ 25,761
3:18 AM $ 0.0962
+0.01%
$ 377,704 $ 25,724
3:17 AM $ 0.0961
+0.00%
$ 377,704 $ 25,701
3:10 AM $ 0.0961
-0.08%
$ 377,599 $ 25,575
3:07 AM $ 0.0962
+0.18%
$ 377,599 $ 25,358
2:53 AM $ 0.0961
+0.00%
$ 377,482 $ 25,196
2:33 AM $ 0.0962
-0.12%
$ 377,635 $ 25,034
2:32 AM $ 0.0963
+0.02%
$ 377,635 $ 24,445
2:31 AM $ 0.0963
+0.00%
$ 377,635 $ 24,089
2:30 AM $ 0.0955
+0.01%
$ 377,635 $ 24,089
2:29 AM $ 0.0954
+0.41%
$ 374,772 $ 22,487
2:25 AM $ 0.095
+0.04%
$ 374,772 $ 22,063
2:24 AM $ 0.095
+0.06%
$ 372,881 $ 22,064
2:19 AM $ 0.0949
+0.00%
$ 372,770 $ 22,462
2:17 AM $ 0.0949
+0.00%
$ 372,770 $ 22,467
2:16 AM $ 0.0949
+0.00%
$ 372,770 $ 22,069
2:13 AM $ 0.0949
+0.00%
$ 372,694 $ 22,098
2:12 AM $ 0.0949
+0.06%
$ 372,694 $ 21,692
2:11 AM $ 0.0948
+0.00%
$ 372,694 $ 21,289
2:10 AM $ 0.0948
+0.00%
$ 372,694 $ 21,289
2:07 AM $ 0.0948
+0.00%
$ 372,219 $ 21,306
2:06 AM $ 0.0948
+0.00%
$ 372,219 $ 21,288
2:05 AM $ 0.0947
+0.00%
$ 372,219 $ 21,288
2:02 AM $ 0.0947
+0.00%
$ 371,953 $ 21,277
2:01 AM $ 0.0947
+0.04%
$ 371,953 $ 21,252
2:00 AM $ 0.0946
+0.00%
$ 371,953 $ 21,252
1:59 AM $ 0.0947
+0.00%
$ 371,738 $ 21,246
1:57 AM $ 0.0947
+0.00%
$ 371,738 $ 21,245
1:56 AM $ 0.0947
+0.00%
$ 371,738 $ 21,223
1:55 AM $ 0.0947
+0.00%
$ 371,738 $ 21,223
1:53 AM $ 0.0947
+0.00%
$ 372,062 $ 21,241
1:52 AM $ 0.0948
+0.00%
$ 372,062 $ 21,240
1:51 AM $ 0.0947
+0.00%
$ 372,062 $ 21,240
1:48 AM $ 0.0947
+0.00%
$ 372,044 $ 21,232
1:46 AM $ 0.0947
+0.00%
$ 372,044 $ 21,234
1:45 AM $ 0.0947
+0.00%
$ 372,044 $ 21,233
1:40 AM $ 0.0947
+0.00%
$ 371,915 $ 21,227
1:38 AM $ 0.0947
+0.00%
$ 371,915 $ 21,225
1:34 AM $ 0.0947
+0.04%
$ 371,910 $ 21,156
1:33 AM $ 0.0947
+0.00%
$ 371,910 $ 21,143
1:29 AM $ 0.0947
+0.00%
$ 371,767 $ 21,139
1:28 AM $ 0.095
+0.00%
$ 371,767 $ 21,142
12:39 AM $ 0.0948
+0.00%
$ 372,127 $ 21,184
Download