Dogecoin (Universal) Historical Data

UDOGE
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.099
+0.00%
$ 388,614 $ 5,554
6:10 PM $ 0.099
+0.00%
$ 389,043 $ 5,557
6:01 PM $ 0.0991
+0.00%
$ 389,043 $ 5,559
5:54 PM $ 0.0991
+0.00%
$ 389,009 $ 5,558
5:53 PM $ 0.0991
+0.00%
$ 389,009 $ 5,558
5:47 PM $ 0.099
+0.00%
$ 388,971 $ 5,557
5:44 PM $ 0.0991
+0.00%
$ 389,028 $ 5,552
5:41 PM $ 0.0991
+0.00%
$ 389,028 $ 5,547
5:40 PM $ 0.0991
+0.16%
$ 389,028 $ 5,547
5:31 PM $ 0.0989
+0.00%
$ 388,333 $ 5,538
5:29 PM $ 0.0989
+0.00%
$ 388,238 $ 5,533
5:21 PM $ 0.0988
+0.00%
$ 387,969 $ 5,529
5:15 PM $ 0.0989
+0.00%
$ 388,205 $ 5,523
5:07 PM $ 0.0989
+0.00%
$ 388,205 $ 5,526
4:41 PM $ 0.0988
+0.01%
$ 388,180 $ 5,519
4:39 PM $ 0.0989
+0.00%
$ 388,452 $ 5,515
4:36 PM $ 0.0995
+0.00%
$ 388,452 $ 5,340
4:33 PM $ 0.0998
+0.00%
$ 391,748 $ 4,945
4:25 PM $ 0.0998
+0.00%
$ 392,852 $ 4,953
4:19 PM $ 0.1
+0.00%
$ 392,852 $ 4,952
3:53 PM $ 0.1
+0.00%
$ 392,849 $ 5,964
3:42 PM $ 0.1
+0.00%
$ 392,849 $ 5,946
3:36 PM $ 0.0997
+0.00%
$ 391,474 $ 5,945
3:19 PM $ 0.0997
+0.02%
$ 391,482 $ 5,935
2:53 PM $ 0.0996
+0.00%
$ 391,280 $ 5,977
2:46 PM $ 0.0996
+0.00%
$ 391,286 $ 5,974
2:43 PM $ 0.0997
+0.00%
$ 391,518 $ 5,973
2:40 PM $ 0.0997
+0.00%
$ 391,518 $ 5,975
2:38 PM $ 0.0997
+0.00%
$ 391,448 $ 5,974
2:34 PM $ 0.1
+0.00%
$ 393,215 $ 5,933
2:19 PM $ 0.1
+0.00%
$ 393,245 $ 4,356
2:18 PM $ 0.101
+0.00%
$ 393,245 $ 4,355
2:07 PM $ 0.101
+0.00%
$ 396,055 $ 4,364
1:54 PM $ 0.101
+0.00%
$ 396,058 $ 4,370
1:40 PM $ 0.101
+0.00%
$ 395,727 $ 4,368
1:34 PM $ 0.101
+0.00%
$ 395,727 $ 4,368
1:05 PM $ 0.101
+0.00%
$ 396,052 $ 4,252
12:37 PM $ 0.101
+0.00%
$ 396,052 $ 4,250
12:33 PM $ 0.101
+0.00%
$ 396,051 $ 4,206
10:58 AM $ 0.1
+0.00%
$ 393,952 $ 4,422
10:30 AM $ 0.1
+0.00%
$ 394,085 $ 4,414
10:22 AM $ 0.1
+0.00%
$ 394,085 $ 4,412
9:59 AM $ 0.1
+0.00%
$ 394,550 $ 4,425
9:56 AM $ 0.101
+0.00%
$ 394,550 $ 4,430
9:43 AM $ 0.1
+0.00%
$ 394,663 $ 4,430
9:29 AM $ 0.101
+0.00%
$ 395,437 $ 4,389
9:15 AM $ 0.101
+0.00%
$ 395,680 $ 4,386
8:59 AM $ 0.101
+0.00%
$ 395,680 $ 4,623
8:28 AM $ 0.1
+0.00%
$ 393,123 $ 4,542
7:56 AM $ 0.1
-0.01%
$ 393,008 $ 4,335
Download