Dogecoin (Universal) Historical Data

UDOGE
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.0725
+0.00%
$ 255,852 $ 2,598
5:15 PM $ 0.0724
+0.00%
$ 255,852 $ 2,581
5:10 PM $ 0.0724
+0.00%
$ 255,617 $ 2,543
5:06 PM $ 0.0724
+0.00%
$ 255,617 $ 2,503
5:04 PM $ 0.0724
+0.00%
$ 255,592 $ 2,474
4:36 PM $ 0.0723
+0.00%
$ 255,360 $ 2,583
4:32 PM $ 0.0723
+0.00%
$ 255,278 $ 2,544
4:25 PM $ 0.0723
+0.00%
$ 255,211 $ 2,505
3:48 PM $ 0.0723
+0.00%
$ 255,211 $ 2,955
3:43 PM $ 0.0723
+0.00%
$ 255,223 $ 4,354
3:39 PM $ 0.0723
+0.00%
$ 255,208 $ 4,316
3:36 PM $ 0.0723
+0.00%
$ 255,208 $ 4,278
2:56 PM $ 0.0724
+0.00%
$ 255,435 $ 4,258
2:46 PM $ 0.0723
+0.00%
$ 255,357 $ 4,291
2:43 PM $ 0.0725
+0.00%
$ 255,770 $ 4,253
2:38 PM $ 0.0725
-0.01%
$ 255,774 $ 4,217
2:33 PM $ 0.0725
+0.00%
$ 255,825 $ 4,188
2:20 PM $ 0.0724
+0.00%
$ 255,483 $ 4,146
2:17 PM $ 0.0724
+0.00%
$ 255,483 $ 4,145
2:16 PM $ 0.0724
+0.00%
$ 255,483 $ 4,161
2:14 PM $ 0.0724
+0.00%
$ 255,454 $ 4,160
2:06 PM $ 0.0723
+0.00%
$ 255,304 $ 4,120
2:04 PM $ 0.0723
+0.00%
$ 255,299 $ 4,120
2:02 PM $ 0.0723
+0.00%
$ 255,299 $ 4,083
1:56 PM $ 0.0723
+0.00%
$ 255,246 $ 4,046
1:47 PM $ 0.0723
+0.00%
$ 255,216 $ 5,615
1:43 PM $ 0.0721
+0.00%
$ 254,677 $ 5,579
1:38 PM $ 0.0721
+0.00%
$ 254,550 $ 5,561
1:35 PM $ 0.0721
+0.00%
$ 254,550 $ 5,548
1:26 PM $ 0.0722
+0.00%
$ 255,040 $ 6,625
12:47 PM $ 0.0723
+0.00%
$ 255,270 $ 6,629
12:39 PM $ 0.0725
+0.00%
$ 255,786 $ 6,641
12:20 PM $ 0.0725
+0.00%
$ 255,561 $ 6,642
12:12 PM $ 0.0724
+0.00%
$ 255,561 $ 6,632
12:05 PM $ 0.0724
+0.00%
$ 255,220 $ 6,632
11:47 AM $ 0.0723
+0.00%
$ 255,220 $ 6,731
11:19 AM $ 0.0722
+0.00%
$ 254,947 $ 6,772
10:47 AM $ 0.0722
+0.00%
$ 254,922 $ 6,944
10:38 AM $ 0.0721
+0.00%
$ 254,354 $ 6,943
10:17 AM $ 0.072
+0.00%
$ 254,282 $ 6,941
10:12 AM $ 0.0721
+0.00%
$ 254,352 $ 6,941
10:03 AM $ 0.072
+0.00%
$ 254,315 $ 6,938
9:46 AM $ 0.072
+0.00%
$ 254,330 $ 6,932
9:40 AM $ 0.0722
+0.00%
$ 254,635 $ 6,930
9:24 AM $ 0.0721
+0.00%
$ 254,635 $ 6,926
9:20 AM $ 0.0722
+0.00%
$ 254,635 $ 6,928
9:14 AM $ 0.0722
+0.00%
$ 255,004 $ 6,931
9:03 AM $ 0.0723
+0.00%
$ 255,073 $ 6,931
8:57 AM $ 0.0723
+0.00%
$ 255,124 $ 6,931
8:47 AM $ 0.0723
+0.00%
$ 255,063 $ 7,438
Download